International Stable Currency Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 2.18
+0.00%
$ 2.43 million $ 7,495
5:08 PM $ 2.18
+0.00%
$ 2.43 million $ 7,495
5:03 PM $ 2.18
+0.00%
$ 2.44 million $ 7,499
5:00 PM $ 2.18
+0.00%
$ 2.44 million $ 7,513
4:58 PM $ 2.19
+0.00%
$ 2.45 million $ 7,513
4:53 PM $ 2.18
+0.00%
$ 2.44 million $ 7,538
4:51 PM $ 2.18
+0.00%
$ 2.44 million $ 7,516
4:50 PM $ 2.18
+0.00%
$ 2.44 million $ 7,512
4:48 PM $ 2.18
+0.00%
$ 2.43 million $ 7,512
4:43 PM $ 2.18
+0.00%
$ 2.44 million $ 7,358
4:40 PM $ 2.18
+0.00%
$ 2.44 million $ 7,269
4:38 PM $ 2.17
+0.00%
$ 2.42 million $ 7,269
4:33 PM $ 2.2
+0.00%
$ 2.45 million $ 7,231
4:30 PM $ 2.2
+0.00%
$ 2.45 million $ 7,201
4:28 PM $ 2.21
+0.00%
$ 2.46 million $ 7,201
4:23 PM $ 2.19
+0.00%
$ 2.44 million $ 7,216
4:21 PM $ 2.19
+0.00%
$ 2.44 million $ 7,155
4:20 PM $ 2.19
+0.00%
$ 2.44 million $ 7,119
4:18 PM $ 2.18
+0.00%
$ 2.44 million $ 7,118
4:13 PM $ 2.2
+0.00%
$ 2.46 million $ 7,105
4:10 PM $ 2.2
+0.00%
$ 2.46 million $ 7,170
4:08 PM $ 2.18
+0.00%
$ 2.44 million $ 7,167
4:03 PM $ 2.18
+0.00%
$ 2.44 million $ 7,198
4:00 PM $ 2.18
+0.00%
$ 2.44 million $ 7,162
Download