International Stable Currency Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 2.16
-1.48%
$ 2.42 million $ 6,276
Jun 4, 3 AM $ 2.19
-1.08%
$ 2.45 million $ 5,557
Jun 4, 2 AM $ 2.18
-1.99%
$ 2.44 million $ 5,348
Jun 4, 1 AM $ 2.23
+1.43%
$ 2.48 million $ 4,510
Jun 4, 12 AM $ 2.2
+0.40%
$ 2.46 million $ 3,191
Jun 3, 11 PM $ 2.19
-1.03%
$ 2.44 million $ 3,224
Jun 3, 10 PM $ 2.21
+0.41%
$ 2.46 million $ 3,486
Jun 3, 9 PM $ 2.19
-0.09%
$ 2.44 million $ 3,445
Jun 3, 8 PM $ 2.19
+0.33%
$ 2.45 million $ 3,418
Jun 3, 7 PM $ 2.19
+0.19%
$ 2.45 million $ 3,314
Jun 3, 6 PM $ 2.16
-1.75%
$ 2.41 million $ 3,286
Jun 3, 5 PM $ 2.2
+0.75%
$ 2.45 million $ 3,052
Jun 3, 4 PM $ 2.18
-0.28%
$ 2.43 million $ 3,392
Jun 3, 3 PM $ 2.18
-1.35%
$ 2.44 million $ 3,181
Jun 3, 2 PM $ 2.22
+1.38%
$ 2.47 million $ 3,054
Jun 3, 1 PM $ 2.2
+0.14%
$ 2.45 million $ 3,560
Jun 3, 12 PM $ 2.18
+0.04%
$ 2.43 million $ 3,726
Jun 3, 11 AM $ 2.19
+0.28%
$ 2.45 million $ 3,745
Jun 3, 10 AM $ 2.19
-0.39%
$ 2.44 million $ 3,757
Jun 3, 9 AM $ 2.19
-0.16%
$ 2.45 million $ 3,584
Jun 3, 8 AM $ 2.19
-0.03%
$ 2.44 million $ 3,598
Jun 3, 7 AM $ 2.18
-0.45%
$ 2.44 million $ 3,849
Jun 3, 6 AM $ 2.19
+0.07%
$ 2.45 million $ 3,887
Jun 3, 5 AM $ 2.19
-2.17%
$ 2.44 million $ 3,916
Jun 3, 4 AM $ 2.23
+0.99%
$ 2.49 million $ 4,597
Jun 3, 3 AM $ 2.21
+0.10%
$ 2.47 million $ 4,976
Jun 3, 2 AM $ 2.22
-0.20%
$ 2.47 million $ 4,849
Jun 3, 1 AM $ 2.22
+0.53%
$ 2.48 million $ 5,136
Jun 3, 12 AM $ 2.21
-0.17%
$ 2.47 million $ 5,288
Jun 2, 11 PM $ 2.2
-1.38%
$ 2.46 million $ 5,171
Jun 2, 10 PM $ 2.23
+0.10%
$ 2.49 million $ 5,505
Jun 2, 9 PM $ 2.22
+0.58%
$ 2.48 million $ 5,724
Jun 2, 8 PM $ 2.21
+0.34%
$ 2.47 million $ 5,828
Jun 2, 7 PM $ 2.21
+0.29%
$ 2.46 million $ 5,877
Jun 2, 6 PM $ 2.21
+0.90%
$ 2.47 million $ 5,773
Jun 2, 5 PM $ 2.2
+1.37%
$ 2.46 million $ 5,940
Jun 2, 4 PM $ 2.2
-1.41%
$ 2.45 million $ 5,289
Jun 2, 3 PM $ 2.22
+0.35%
$ 2.48 million $ 4,568
Jun 2, 2 PM $ 2.19
+0.01%
$ 2.45 million $ 5,053
Jun 2, 1 PM $ 2.23
-0.04%
$ 2.49 million $ 5,484
Jun 2, 12 PM $ 2.23
+1.14%
$ 2.49 million $ 5,613
Jun 2, 11 AM $ 2.2
+0.83%
$ 2.46 million $ 5,642
Jun 2, 10 AM $ 2.17
-0.51%
$ 2.43 million $ 5,716
Jun 2, 9 AM $ 2.18
-1.05%
$ 2.44 million $ 5,876
Jun 2, 8 AM $ 2.2
-0.41%
$ 2.46 million $ 5,933
Jun 2, 7 AM $ 2.2
+0.25%
$ 2.45 million $ 5,638
Jun 2, 6 AM $ 2.2
+0.55%
$ 2.46 million $ 5,631
Jun 2, 5 AM $ 2.19
-5.71%
$ 2.44 million $ 5,590
Jun 2, 4 AM $ 2.22
+0.89%
$ 2.47 million $ 5,003
Jun 2, 3 AM $ 2.2
+0.61%
$ 2.46 million $ 4,660