International Stable Currency Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 2.19
+0.00%
$ 2.44 million $ 5,823
7:08 PM $ 2.19
+0.00%
$ 2.45 million $ 5,823
7:03 PM $ 2.19
+0.00%
$ 2.44 million $ 5,822
7:00 PM $ 2.19
+0.00%
$ 2.44 million $ 5,826
6:58 PM $ 2.18
+0.00%
$ 2.43 million $ 5,826
6:53 PM $ 2.19
+0.00%
$ 2.44 million $ 5,795
6:51 PM $ 2.19
+0.00%
$ 2.44 million $ 5,811
6:50 PM $ 2.19
+0.00%
$ 2.44 million $ 5,806
6:48 PM $ 2.19
+0.00%
$ 2.44 million $ 5,806
6:43 PM $ 2.19
+0.00%
$ 2.44 million $ 5,825
6:40 PM $ 2.19
+0.00%
$ 2.44 million $ 5,753
6:38 PM $ 2.2
+0.00%
$ 2.46 million $ 5,753
6:33 PM $ 2.19
+0.00%
$ 2.45 million $ 5,795
6:30 PM $ 2.19
+0.00%
$ 2.45 million $ 5,791
6:28 PM $ 2.2
+0.00%
$ 2.46 million $ 5,790
6:23 PM $ 2.2
+0.77%
$ 2.46 million $ 5,811
6:21 PM $ 2.18
-0.01%
$ 2.46 million $ 5,785
6:20 PM $ 2.18
+0.00%
$ 2.46 million $ 5,784
6:18 PM $ 2.18
+0.00%
$ 2.44 million $ 5,784
6:13 PM $ 2.2
+0.00%
$ 2.46 million $ 5,778
6:10 PM $ 2.2
+0.00%
$ 2.46 million $ 6,033
6:08 PM $ 2.2
+0.00%
$ 2.46 million $ 6,036
6:03 PM $ 2.2
+0.00%
$ 2.46 million $ 6,044
6:00 PM $ 2.2
+0.00%
$ 2.46 million $ 6,044
5:58 PM $ 2.2
+0.00%
$ 2.45 million $ 6,044
5:53 PM $ 2.18
+0.00%
$ 2.43 million $ 6,033
5:51 PM $ 2.18
+0.01%
$ 2.43 million $ 5,984
5:50 PM $ 2.18
+0.00%
$ 2.43 million $ 5,988
5:48 PM $ 2.18
+0.00%
$ 2.44 million $ 5,989
5:43 PM $ 2.19
+0.00%
$ 2.45 million $ 7,013
5:40 PM $ 2.19
+0.00%
$ 2.45 million $ 7,047
5:38 PM $ 2.19
+0.00%
$ 2.45 million $ 7,055
5:33 PM $ 2.18
+0.00%
$ 2.43 million $ 7,471
5:30 PM $ 2.18
+0.00%
$ 2.43 million $ 7,434
5:28 PM $ 2.18
+0.00%
$ 2.43 million $ 7,434
5:23 PM $ 2.18
+0.00%
$ 2.43 million $ 7,399
5:21 PM $ 2.18
+0.00%
$ 2.43 million $ 7,411
5:20 PM $ 2.18
+0.00%
$ 2.43 million $ 7,398
5:18 PM $ 2.19
+0.00%
$ 2.44 million $ 7,398
5:13 PM $ 2.18
+0.00%
$ 2.43 million $ 7,443
5:10 PM $ 2.18
+0.00%
$ 2.43 million $ 7,495
5:08 PM $ 2.18
+0.00%
$ 2.43 million $ 7,495
5:03 PM $ 2.18
+0.00%
$ 2.44 million $ 7,499
5:00 PM $ 2.18
+0.00%
$ 2.44 million $ 7,513
4:58 PM $ 2.19
+0.00%
$ 2.45 million $ 7,513
4:53 PM $ 2.18
+0.00%
$ 2.44 million $ 7,538
4:51 PM $ 2.18
+0.00%
$ 2.44 million $ 7,516
4:50 PM $ 2.18
+0.00%
$ 2.44 million $ 7,512
4:48 PM $ 2.18
+0.00%
$ 2.43 million $ 7,512
4:43 PM $ 2.18
+0.00%
$ 2.44 million $ 7,358