International Stable Currency Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 2.2
+0.58%
$ 2.45 million $ 9,047
Jun 6, 4 AM $ 2.17
+0.10%
$ 2.42 million $ 8,984
Jun 6, 3 AM $ 2.17
+0.33%
$ 2.42 million $ 9,014
Jun 6, 2 AM $ 2.16
-1.04%
$ 2.41 million $ 8,866
Jun 6, 1 AM $ 2.18
+0.76%
$ 2.43 million $ 8,947
Jun 6, 12 AM $ 2.17
+1.11%
$ 2.43 million $ 8,780
Jun 5, 11 PM $ 2.17
+0.44%
$ 2.42 million $ 8,172
Jun 5, 10 PM $ 2.16
-6.71%
$ 2.41 million $ 8,053
Jun 5, 9 PM $ 2.17
-0.34%
$ 2.42 million $ 4,747
Jun 5, 8 PM $ 2.18
+2.08%
$ 2.43 million $ 4,449
Jun 5, 7 PM $ 2.17
-5.35%
$ 2.42 million $ 3,742
Jun 5, 6 PM $ 2.17
+0.11%
$ 2.43 million $ 3,515
Jun 5, 5 PM $ 2.17
-2.10%
$ 2.43 million $ 3,716
Jun 5, 4 PM $ 2.19
+0.56%
$ 2.45 million $ 3,654
Jun 5, 3 PM $ 2.18
-0.40%
$ 2.44 million $ 3,694
Jun 5, 2 PM $ 2.18
-0.04%
$ 2.43 million $ 3,604
Jun 5, 1 PM $ 2.18
-0.26%
$ 2.44 million $ 3,294
Jun 5, 12 PM $ 2.19
-0.22%
$ 2.44 million $ 3,254
Jun 5, 11 AM $ 2.21
+0.62%
$ 2.46 million $ 3,147
Jun 5, 10 AM $ 2.19
-0.29%
$ 2.44 million $ 3,208
Jun 5, 9 AM $ 2.18
-0.22%
$ 2.44 million $ 3,199
Jun 5, 8 AM $ 2.2
-0.56%
$ 2.45 million $ 3,257
Jun 5, 7 AM $ 2.21
+0.71%
$ 2.47 million $ 3,281
Jun 5, 6 AM $ 2.2
-0.17%
$ 2.45 million $ 3,174
Jun 5, 5 AM $ 2.21
+0.46%
$ 2.46 million $ 2,915
Jun 5, 4 AM $ 2.19
+0.88%
$ 2.45 million $ 2,959
Jun 5, 3 AM $ 2.18
-0.64%
$ 2.43 million $ 3,446
Jun 5, 2 AM $ 2.19
-0.46%
$ 2.44 million $ 3,860
Jun 5, 1 AM $ 2.19
-0.12%
$ 2.45 million $ 5,087
Jun 5, 12 AM $ 2.24
+2.05%
$ 2.51 million $ 6,263
Jun 4, 11 PM $ 2.19
-0.43%
$ 2.44 million $ 6,234
Jun 4, 10 PM $ 2.19
+0.12%
$ 2.45 million $ 6,247
Jun 4, 9 PM $ 2.19
-0.46%
$ 2.45 million $ 6,268
Jun 4, 8 PM $ 2.2
+0.90%
$ 2.46 million $ 6,369
Jun 4, 7 PM $ 2.18
-0.45%
$ 2.44 million $ 6,445
Jun 4, 6 PM $ 2.19
-0.55%
$ 2.45 million $ 6,539
Jun 4, 5 PM $ 2.21
+1.10%
$ 2.47 million $ 6,518
Jun 4, 4 PM $ 2.19
+0.55%
$ 2.44 million $ 6,646
Jun 4, 3 PM $ 2.19
+0.24%
$ 2.44 million $ 7,167
Jun 4, 2 PM $ 2.18
-0.92%
$ 2.44 million $ 7,474
Jun 4, 1 PM $ 2.17
-0.75%
$ 2.42 million $ 7,390
Jun 4, 12 PM $ 2.18
-0.39%
$ 2.43 million $ 7,178
Jun 4, 11 AM $ 2.19
-1.10%
$ 2.44 million $ 6,738
Jun 4, 10 AM $ 2.21
+1.45%
$ 2.47 million $ 6,621
Jun 4, 9 AM $ 2.2
+0.05%
$ 2.45 million $ 6,648
Jun 4, 8 AM $ 2.19
-0.37%
$ 2.44 million $ 6,579
Jun 4, 7 AM $ 2.2
+0.99%
$ 2.46 million $ 6,550
Jun 4, 6 AM $ 2.18
-0.83%
$ 2.43 million $ 6,542
Jun 4, 5 AM $ 2.19
+0.64%
$ 2.44 million $ 6,203
Jun 4, 4 AM $ 2.16
-1.48%
$ 2.42 million $ 6,276