International Stable Currency Historical Data

ISC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 2.24
-0.04%
$ 2.5 million $ 2,335
Feb 26, 10 AM $ 2.24
-0.41%
$ 2.5 million $ 2,357
Feb 26, 9 AM $ 2.25
+0.73%
$ 2.51 million $ 2,438
Feb 26, 8 AM $ 2.23
-0.29%
$ 2.49 million $ 2,404
Feb 26, 7 AM $ 2.24
+0.04%
$ 2.5 million $ 2,630
Feb 26, 6 AM $ 2.24
+0.62%
$ 2.5 million $ 2,765
Feb 26, 5 AM $ 2.22
-0.59%
$ 2.48 million $ 2,768
Feb 26, 4 AM $ 2.23
-0.04%
$ 2.49 million $ 2,740
Feb 26, 3 AM $ 2.24
-0.09%
$ 2.5 million $ 2,702
Feb 26, 2 AM $ 2.24
+0.78%
$ 2.5 million $ 2,803
Feb 26, 1 AM $ 2.22
-0.33%
$ 2.48 million $ 3,116
Feb 26, 12 AM $ 2.23
-0.27%
$ 2.49 million $ 3,410
Feb 25, 11 PM $ 2.23
-1.24%
$ 2.49 million $ 3,297
Feb 25, 10 PM $ 2.26
+2.04%
$ 2.52 million $ 3,122
Feb 25, 9 PM $ 2.22
-0.08%
$ 2.47 million $ 3,119
Feb 25, 8 PM $ 2.22
-0.55%
$ 2.48 million $ 3,087
Feb 25, 7 PM $ 2.23
-1.13%
$ 2.49 million $ 3,150
Feb 25, 6 PM $ 2.26
+1.29%
$ 2.52 million $ 3,143
Feb 25, 5 PM $ 2.23
-0.21%
$ 2.49 million $ 3,040
Feb 25, 4 PM $ 2.23
+0.34%
$ 2.49 million $ 2,987
Feb 25, 3 PM $ 2.22
+0.45%
$ 2.48 million $ 2,822
Feb 25, 2 PM $ 2.21
-2.13%
$ 2.47 million $ 2,975
Feb 25, 1 PM $ 2.26
+1.65%
$ 2.53 million $ 3,596
Feb 25, 12 PM $ 2.23
-0.20%
$ 2.49 million $ 3,519
Feb 25, 11 AM $ 2.23
-0.17%
$ 2.49 million $ 3,433
Feb 25, 10 AM $ 2.23
+0.51%
$ 2.49 million $ 3,396
Feb 25, 9 AM $ 2.22
-0.28%
$ 2.48 million $ 3,377
Feb 25, 8 AM $ 2.23
+0.37%
$ 2.49 million $ 3,397
Feb 25, 7 AM $ 2.21
-0.71%
$ 2.47 million $ 3,150
Feb 25, 6 AM $ 2.23
-0.21%
$ 2.49 million $ 3,051
Feb 25, 5 AM $ 2.23
-0.13%
$ 2.49 million $ 2,990
Feb 25, 4 AM $ 2.24
+0.15%
$ 2.5 million $ 3,025
Feb 25, 3 AM $ 2.23
-0.42%
$ 2.49 million $ 3,009
Feb 25, 2 AM $ 2.24
+1.14%
$ 2.51 million $ 2,970
Feb 25, 1 AM $ 2.21
-0.78%
$ 2.46 million $ 2,766
Feb 25, 12 AM $ 2.23
-0.14%
$ 2.48 million $ 2,452
Feb 24, 11 PM $ 2.23
+0.09%
$ 2.48 million $ 2,451
Feb 24, 10 PM $ 2.22
+0.22%
$ 2.48 million $ 2,546
Feb 24, 9 PM $ 2.22
-0.61%
$ 2.48 million $ 2,483
Feb 24, 8 PM $ 2.23
+0.61%
$ 2.49 million $ 2,681
Feb 24, 7 PM $ 2.22
+1.15%
$ 2.48 million $ 2,738
Feb 24, 6 PM $ 2.2
-0.54%
$ 2.45 million $ 3,066
Feb 24, 5 PM $ 2.21
-1.07%
$ 2.46 million $ 3,247
Feb 24, 4 PM $ 2.23
+0.10%
$ 2.49 million $ 3,191
Feb 24, 3 PM $ 2.23
+2.00%
$ 2.49 million $ 3,258
Feb 24, 2 PM $ 2.22
-0.95%
$ 2.48 million $ 2,840
Feb 24, 1 PM $ 2.24
-0.15%
$ 2.5 million $ 2,667
Feb 24, 12 PM $ 2.24
+0.11%
$ 2.5 million $ 2,914
Feb 24, 11 AM $ 2.24
+0.72%
$ 2.5 million $ 3,027
Feb 24, 10 AM $ 2.22
+0.98%
$ 2.48 million $ 3,011