Coinranking
International Stable Currency Historical Data
ISC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 AM | $ 2.23 | -0.56% | ||
| Feb 28, 10 AM | $ 2.25 | -0.03% | ||
| Feb 28, 9 AM | $ 2.25 | +2.11% | ||
| Feb 28, 8 AM | $ 2.2 | -1.95% | ||
| Feb 28, 7 AM | $ 2.24 | -0.65% | ||
| Feb 28, 6 AM | $ 2.26 | +1.04% | ||
| Feb 28, 5 AM | $ 2.24 | -0.07% | ||
| Feb 28, 4 AM | $ 2.24 | +0.33% | ||
| Feb 28, 3 AM | $ 2.23 | -0.44% | ||
| Feb 28, 2 AM | $ 2.24 | +0.17% | ||
| Feb 28, 1 AM | $ 2.24 | -0.37% | ||
| Feb 28, 12 AM | $ 2.25 | +0.66% | ||
| Feb 27, 11 PM | $ 2.23 | +0.05% | ||
| Feb 27, 10 PM | $ 2.23 | -0.74% | ||
| Feb 27, 9 PM | $ 2.25 | +0.49% | ||
| Feb 27, 8 PM | $ 2.24 | +0.18% | ||
| Feb 27, 7 PM | $ 2.23 | -0.16% | ||
| Feb 27, 6 PM | $ 2.24 | +0.14% | ||
| Feb 27, 5 PM | $ 2.23 | +0.42% | ||
| Feb 27, 4 PM | $ 2.22 | -0.30% | ||
| Feb 27, 3 PM | $ 2.23 | -0.51% | ||
| Feb 27, 2 PM | $ 2.24 | +0.00% | ||
| Feb 27, 1 PM | $ 2.24 | +0.55% | ||
| Feb 27, 12 PM | $ 2.23 | +0.03% | ||
| Feb 27, 11 AM | $ 2.23 | -0.12% | ||
| Feb 27, 10 AM | $ 2.23 | +0.33% | ||
| Feb 27, 9 AM | $ 2.22 | -1.48% | ||
| Feb 27, 8 AM | $ 2.26 | +1.48% | ||
| Feb 27, 7 AM | $ 2.22 | -1.13% | ||
| Feb 27, 6 AM | $ 2.25 | +0.05% | ||
| Feb 27, 5 AM | $ 2.25 | -0.16% | ||
| Feb 27, 4 AM | $ 2.25 | +0.61% | ||
| Feb 27, 3 AM | $ 2.24 | +0.46% | ||
| Feb 27, 2 AM | $ 2.23 | -0.49% | ||
| Feb 27, 1 AM | $ 2.24 | +0.86% | ||
| Feb 27, 12 AM | $ 2.22 | -0.29% | ||
| Feb 26, 11 PM | $ 2.23 | -0.31% | ||
| Feb 26, 10 PM | $ 2.23 | -0.23% | ||
| Feb 26, 9 PM | $ 2.24 | +0.23% | ||
| Feb 26, 8 PM | $ 2.23 | +0.53% | ||
| Feb 26, 7 PM | $ 2.22 | -0.69% | ||
| Feb 26, 6 PM | $ 2.24 | +0.55% | ||
| Feb 26, 5 PM | $ 2.22 | -1.17% | ||
| Feb 26, 4 PM | $ 2.25 | +0.52% | ||
| Feb 26, 3 PM | $ 2.24 | -1.09% | ||
| Feb 26, 2 PM | $ 2.26 | +1.52% | ||
| Feb 26, 1 PM | $ 2.23 | -0.23% | ||
| Feb 26, 12 PM | $ 2.24 | -0.01% | ||
| Feb 26, 11 AM | $ 2.24 | -0.04% | ||
| Feb 26, 10 AM | $ 2.24 | -0.41% | ||