International Stable Currency Historical Data

ISC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 2.25
-0.22%
$ 2.51 million $ 1,599
Mar 2, 10 AM $ 2.26
-0.13%
$ 2.52 million $ 1,585
Mar 2, 9 AM $ 2.26
+0.59%
$ 2.52 million $ 1,661
Mar 2, 8 AM $ 2.25
+0.47%
$ 2.51 million $ 1,688
Mar 2, 7 AM $ 2.24
-0.24%
$ 2.5 million $ 1,647
Mar 2, 6 AM $ 2.24
+0.21%
$ 2.5 million $ 1,701
Mar 2, 5 AM $ 2.24
+0.00%
$ 2.5 million $ 1,683
Mar 2, 4 AM $ 2.24
-0.28%
$ 2.5 million $ 1,668
Mar 2, 3 AM $ 2.24
+0.03%
$ 2.5 million $ 1,728
Mar 2, 2 AM $ 2.24
+0.12%
$ 2.5 million $ 1,729
Mar 2, 1 AM $ 2.24
+0.25%
$ 2.5 million $ 2,070
Mar 2, 12 AM $ 2.23
-0.35%
$ 2.49 million $ 2,045
Mar 1, 11 PM $ 2.24
+0.37%
$ 2.5 million $ 2,022
Mar 1, 10 PM $ 2.23
-0.34%
$ 2.49 million $ 1,998
Mar 1, 9 PM $ 2.24
+0.13%
$ 2.5 million $ 1,935
Mar 1, 8 PM $ 2.24
+0.28%
$ 2.5 million $ 1,975
Mar 1, 7 PM $ 2.23
-0.21%
$ 2.49 million $ 1,881
Mar 1, 6 PM $ 2.24
-0.17%
$ 2.5 million $ 2,514
Mar 1, 5 PM $ 2.24
-0.52%
$ 2.5 million $ 2,530
Mar 1, 4 PM $ 2.25
+0.02%
$ 2.51 million $ 2,444
Mar 1, 3 PM $ 2.25
+0.04%
$ 2.51 million $ 2,557
Mar 1, 2 PM $ 2.25
+1.41%
$ 2.51 million $ 2,642
Mar 1, 1 PM $ 2.22
-0.48%
$ 2.48 million $ 2,749
Mar 1, 12 PM $ 2.23
-0.66%
$ 2.49 million $ 2,735
Mar 1, 11 AM $ 2.24
+0.12%
$ 2.51 million $ 2,761
Mar 1, 10 AM $ 2.24
+0.08%
$ 2.5 million $ 2,830
Mar 1, 9 AM $ 2.24
-0.25%
$ 2.5 million $ 2,795
Mar 1, 8 AM $ 2.25
+0.59%
$ 2.51 million $ 2,855
Mar 1, 7 AM $ 2.23
+0.16%
$ 2.49 million $ 3,193
Mar 1, 6 AM $ 2.23
+0.07%
$ 2.49 million $ 3,514
Mar 1, 5 AM $ 2.23
+0.14%
$ 2.49 million $ 3,563
Mar 1, 4 AM $ 2.22
+0.11%
$ 2.48 million $ 3,592
Mar 1, 3 AM $ 2.22
-0.62%
$ 2.48 million $ 3,527
Mar 1, 2 AM $ 2.23
+0.85%
$ 2.49 million $ 3,545
Mar 1, 1 AM $ 2.21
-0.71%
$ 2.47 million $ 3,040
Mar 1, 12 AM $ 2.23
-0.06%
$ 2.49 million $ 3,000
Feb 28, 11 PM $ 2.23
-0.48%
$ 2.49 million $ 2,991
Feb 28, 10 PM $ 2.24
+0.75%
$ 2.5 million $ 2,983
Feb 28, 9 PM $ 2.23
+0.70%
$ 2.49 million $ 3,015
Feb 28, 8 PM $ 2.21
-0.81%
$ 2.47 million $ 2,829
Feb 28, 7 PM $ 2.23
-0.27%
$ 2.49 million $ 2,744
Feb 28, 6 PM $ 2.23
-0.06%
$ 2.49 million $ 2,049
Feb 28, 5 PM $ 2.24
+0.22%
$ 2.5 million $ 2,023
Feb 28, 4 PM $ 2.23
-0.05%
$ 2.49 million $ 2,075
Feb 28, 3 PM $ 2.23
-0.54%
$ 2.49 million $ 2,024
Feb 28, 2 PM $ 2.24
+0.72%
$ 2.5 million $ 1,971
Feb 28, 1 PM $ 2.23
-0.42%
$ 2.49 million $ 1,858
Feb 28, 12 PM $ 2.24
+0.17%
$ 2.5 million $ 1,881
Feb 28, 11 AM $ 2.23
-0.56%
$ 2.49 million $ 1,903
Feb 28, 10 AM $ 2.25
-0.03%
$ 2.51 million $ 1,985