International Stable Currency Historical Data

ISC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 2.2
-0.31%
$ 2.46 million $ 3,570
Mar 4, 12 PM $ 2.21
-0.20%
$ 2.47 million $ 3,585
Mar 4, 11 AM $ 2.21
-0.07%
$ 2.46 million $ 3,675
Mar 4, 9 AM $ 2.21
+0.10%
$ 2.46 million $ 3,672
Mar 4, 8 AM $ 2.2
-0.26%
$ 2.46 million $ 3,536
Mar 4, 7 AM $ 2.21
-3.36%
$ 2.47 million $ 3,451
Mar 4, 6 AM $ 2.29
+3.53%
$ 2.56 million $ 3,294
Mar 4, 5 AM $ 2.21
-0.66%
$ 2.47 million $ 3,356
Mar 4, 4 AM $ 2.23
+0.23%
$ 2.48 million $ 3,326
Mar 4, 3 AM $ 2.22
+0.99%
$ 2.48 million $ 3,344
Mar 4, 2 AM $ 2.2
-0.58%
$ 2.45 million $ 3,288
Mar 4, 1 AM $ 2.21
+0.80%
$ 2.47 million $ 3,338
Mar 4, 12 AM $ 2.19
-0.11%
$ 2.45 million $ 3,203
Mar 3, 11 PM $ 2.2
-1.47%
$ 2.46 million $ 3,372
Mar 3, 10 PM $ 2.23
+1.49%
$ 2.49 million $ 3,317
Mar 3, 9 PM $ 2.2
+0.08%
$ 2.46 million $ 3,156
Mar 3, 8 PM $ 2.2
-0.34%
$ 2.45 million $ 3,171
Mar 3, 7 PM $ 2.21
-0.06%
$ 2.46 million $ 3,255
Mar 3, 6 PM $ 2.21
-0.27%
$ 2.46 million $ 3,204
Mar 3, 5 PM $ 2.21
-0.37%
$ 2.47 million $ 3,128
Mar 3, 4 PM $ 2.22
+0.57%
$ 2.48 million $ 3,223
Mar 3, 3 PM $ 2.21
-0.13%
$ 2.47 million $ 3,164
Mar 3, 2 PM $ 2.21
+0.32%
$ 2.47 million $ 2,594
Mar 3, 1 PM $ 2.2
-0.68%
$ 2.46 million $ 2,543
Mar 3, 12 PM $ 2.22
+0.48%
$ 2.48 million $ 2,532
Mar 3, 11 AM $ 2.21
-0.74%
$ 2.47 million $ 2,419
Mar 3, 10 AM $ 2.23
+0.17%
$ 2.48 million $ 2,427
Mar 3, 9 AM $ 2.22
+0.25%
$ 2.48 million $ 2,265
Mar 3, 8 AM $ 2.22
-0.78%
$ 2.48 million $ 2,306
Mar 3, 7 AM $ 2.23
+0.06%
$ 2.49 million $ 2,351
Mar 3, 6 AM $ 2.23
-0.85%
$ 2.49 million $ 2,326
Mar 3, 5 AM $ 2.25
+1.05%
$ 2.52 million $ 2,348
Mar 3, 4 AM $ 2.23
-0.60%
$ 2.49 million $ 2,349
Mar 3, 3 AM $ 2.24
+0.08%
$ 2.5 million $ 2,346
Mar 3, 2 AM $ 2.24
-0.16%
$ 2.5 million $ 2,264
Mar 3, 1 AM $ 2.24
-0.08%
$ 2.51 million $ 2,266
Mar 3, 12 AM $ 2.25
+0.53%
$ 2.51 million $ 2,368
Mar 2, 11 PM $ 2.23
+0.17%
$ 2.49 million $ 2,352
Mar 2, 10 PM $ 2.23
-0.17%
$ 2.49 million $ 2,260
Mar 2, 9 PM $ 2.23
+0.05%
$ 2.49 million $ 2,325
Mar 2, 8 PM $ 2.23
-0.13%
$ 2.49 million $ 2,473
Mar 2, 7 PM $ 2.23
+0.31%
$ 2.5 million $ 2,512
Mar 2, 6 PM $ 2.23
+0.10%
$ 2.49 million $ 2,512
Mar 2, 5 PM $ 2.23
+0.01%
$ 2.48 million $ 2,427
Mar 2, 4 PM $ 2.23
-0.42%
$ 2.48 million $ 2,357
Mar 2, 3 PM $ 2.23
-0.07%
$ 2.5 million $ 2,134
Mar 2, 2 PM $ 2.24
-0.12%
$ 2.5 million $ 1,540
Mar 2, 1 PM $ 2.24
-0.05%
$ 2.5 million $ 1,556
Mar 2, 12 PM $ 2.24
-0.52%
$ 2.5 million $ 1,582
Mar 2, 11 AM $ 2.25
-0.22%
$ 2.51 million $ 1,599