International Stable Currency Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 2.18
+0.00%
$ 2.44 million $ 5,954
8:58 PM $ 2.18
+0.00%
$ 2.44 million $ 5,954
8:53 PM $ 2.18
+0.01%
$ 2.44 million $ 5,954
8:51 PM $ 2.18
+0.01%
$ 2.44 million $ 5,954
8:50 PM $ 2.18
+0.00%
$ 2.44 million $ 5,952
8:48 PM $ 2.18
+0.00%
$ 2.43 million $ 5,952
8:43 PM $ 2.17
+0.00%
$ 2.42 million $ 5,932
8:40 PM $ 2.17
+0.00%
$ 2.42 million $ 5,887
8:38 PM $ 2.19
+0.00%
$ 2.45 million $ 5,887
8:33 PM $ 2.19
+0.00%
$ 2.45 million $ 5,917
8:30 PM $ 2.19
+0.00%
$ 2.45 million $ 5,925
8:28 PM $ 2.19
+0.00%
$ 2.45 million $ 5,925
8:23 PM $ 2.2
+0.00%
$ 2.45 million $ 5,923
8:21 PM $ 2.2
-0.02%
$ 2.45 million $ 6,001
8:20 PM $ 2.2
+0.00%
$ 2.45 million $ 5,982
8:18 PM $ 2.19
+0.00%
$ 2.45 million $ 5,982
8:13 PM $ 2.19
+0.00%
$ 2.44 million $ 5,892
8:10 PM $ 2.19
+0.00%
$ 2.44 million $ 5,912
8:08 PM $ 2.2
+0.00%
$ 2.45 million $ 5,912
8:03 PM $ 2.21
+0.00%
$ 2.47 million $ 5,968
8:00 PM $ 2.21
+0.00%
$ 2.47 million $ 5,928
7:58 PM $ 2.2
+0.00%
$ 2.46 million $ 5,928
7:53 PM $ 2.19
+0.00%
$ 2.44 million $ 5,936
7:51 PM $ 2.19
+0.00%
$ 2.44 million $ 5,924
7:50 PM $ 2.19
+0.00%
$ 2.44 million $ 5,905
7:48 PM $ 2.19
+0.00%
$ 2.44 million $ 5,904
7:43 PM $ 2.19
+0.00%
$ 2.44 million $ 5,895
7:40 PM $ 2.19
+0.00%
$ 2.44 million $ 5,899
7:38 PM $ 2.18
+0.00%
$ 2.44 million $ 5,898
7:33 PM $ 2.18
+0.00%
$ 2.44 million $ 5,914
7:30 PM $ 2.18
+0.00%
$ 2.44 million $ 5,910
7:28 PM $ 2.19
+0.00%
$ 2.44 million $ 5,910
7:23 PM $ 2.19
+0.00%
$ 2.45 million $ 5,848
7:22 PM $ 2.19
+0.00%
$ 2.45 million $ 5,867
7:21 PM $ 2.19
+0.00%
$ 2.45 million $ 5,864
7:20 PM $ 2.19
+0.00%
$ 2.45 million $ 5,864
7:18 PM $ 2.2
+0.00%
$ 2.45 million $ 5,862
7:13 PM $ 2.19
+0.00%
$ 2.44 million $ 5,858
7:10 PM $ 2.19
+0.00%
$ 2.44 million $ 5,823
7:08 PM $ 2.19
+0.00%
$ 2.45 million $ 5,823
7:03 PM $ 2.19
+0.00%
$ 2.44 million $ 5,822
7:00 PM $ 2.19
+0.00%
$ 2.44 million $ 5,826
6:58 PM $ 2.18
+0.00%
$ 2.43 million $ 5,826
6:53 PM $ 2.19
+0.00%
$ 2.44 million $ 5,795
6:51 PM $ 2.19
+0.00%
$ 2.44 million $ 5,811
6:50 PM $ 2.19
+0.00%
$ 2.44 million $ 5,806
6:48 PM $ 2.19
+0.00%
$ 2.44 million $ 5,806
6:43 PM $ 2.19
+0.00%
$ 2.44 million $ 5,825
6:40 PM $ 2.19
+0.00%
$ 2.44 million $ 5,753
6:38 PM $ 2.2
+0.00%
$ 2.46 million $ 5,753