International Stable Currency Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 2.17
+0.65%
$ 2.42 million $ 1,423
Jun 8, 4 AM $ 2.16
-0.66%
$ 2.41 million $ 1,816
Jun 8, 3 AM $ 2.17
-0.27%
$ 2.42 million $ 1,853
Jun 8, 2 AM $ 2.17
+0.49%
$ 2.42 million $ 1,856
Jun 8, 1 AM $ 2.16
-0.64%
$ 2.41 million $ 1,838
Jun 8, 12 AM $ 2.17
-0.36%
$ 2.43 million $ 1,829
Jun 7, 11 PM $ 2.18
+0.14%
$ 2.44 million $ 1,873
Jun 7, 10 PM $ 2.17
+0.31%
$ 2.43 million $ 1,869
Jun 7, 9 PM $ 2.17
+0.41%
$ 2.42 million $ 1,584
Jun 7, 8 PM $ 2.15
-1.74%
$ 2.4 million $ 1,673
Jun 7, 7 PM $ 2.19
+0.72%
$ 2.45 million $ 1,731
Jun 7, 6 PM $ 2.18
-0.09%
$ 2.43 million $ 1,372
Jun 7, 5 PM $ 2.18
-1.00%
$ 2.43 million $ 1,341
Jun 7, 4 PM $ 2.21
+0.62%
$ 2.46 million $ 1,317
Jun 7, 3 PM $ 2.19
-0.01%
$ 2.44 million $ 1,315
Jun 7, 2 PM $ 2.19
-0.15%
$ 2.44 million $ 1,288
Jun 7, 1 PM $ 2.19
+0.24%
$ 2.45 million $ 1,432
Jun 7, 12 PM $ 2.17
+0.09%
$ 2.42 million $ 1,433
Jun 7, 11 AM $ 2.17
-0.21%
$ 2.42 million $ 1,258
Jun 7, 10 AM $ 2.18
-0.21%
$ 2.43 million $ 1,251
Jun 7, 9 AM $ 2.18
+0.37%
$ 2.44 million $ 1,293
Jun 7, 8 AM $ 2.17
+0.27%
$ 2.42 million $ 1,302
Jun 7, 7 AM $ 2.17
-0.65%
$ 2.42 million $ 1,296
Jun 7, 6 AM $ 2.18
+0.25%
$ 2.43 million $ 1,279
Jun 7, 5 AM $ 2.17
-0.12%
$ 2.42 million $ 1,451
Jun 7, 4 AM $ 2.17
-0.42%
$ 2.43 million $ 1,090
Jun 7, 3 AM $ 2.18
+0.18%
$ 2.44 million $ 1,135
Jun 7, 2 AM $ 2.18
-0.21%
$ 2.44 million $ 1,160
Jun 7, 1 AM $ 2.19
+0.84%
$ 2.45 million $ 1,175
Jun 7, 12 AM $ 2.18
-0.81%
$ 2.43 million $ 1,315
Jun 6, 11 PM $ 2.2
+0.73%
$ 2.45 million $ 1,635
Jun 6, 10 PM $ 2.18
-0.41%
$ 2.43 million $ 1,835
Jun 6, 9 PM $ 2.18
-0.08%
$ 2.44 million $ 5,968
Jun 6, 8 PM $ 2.18
-0.20%
$ 2.44 million $ 6,096
Jun 6, 7 PM $ 2.2
+1.05%
$ 2.45 million $ 6,645
Jun 6, 6 PM $ 2.17
+0.16%
$ 2.42 million $ 7,220
Jun 6, 5 PM $ 2.16
-0.27%
$ 2.42 million $ 7,209
Jun 6, 4 PM $ 2.17
+0.04%
$ 2.42 million $ 7,434
Jun 6, 3 PM $ 2.17
-0.67%
$ 2.42 million $ 7,537
Jun 6, 2 PM $ 2.18
+0.10%
$ 2.43 million $ 7,754
Jun 6, 1 PM $ 2.18
-1.06%
$ 2.44 million $ 8,210
Jun 6, 12 PM $ 2.19
+0.08%
$ 2.45 million $ 8,447
Jun 6, 11 AM $ 2.19
+1.15%
$ 2.44 million $ 8,616
Jun 6, 10 AM $ 2.16
+0.26%
$ 2.42 million $ 8,501
Jun 6, 9 AM $ 2.17
-0.19%
$ 2.42 million $ 8,570
Jun 6, 8 AM $ 2.18
-0.81%
$ 2.43 million $ 8,907
Jun 6, 7 AM $ 2.2
+0.97%
$ 2.45 million $ 8,796
Jun 6, 6 AM $ 2.15
-1.13%
$ 2.4 million $ 8,876
Jun 6, 5 AM $ 2.2
+0.58%
$ 2.45 million $ 9,047
Jun 6, 4 AM $ 2.17
+0.10%
$ 2.42 million $ 8,984