International Stable Currency Historical Data

ISC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 2.19
-0.12%
$ 2.45 million $ 823
Mar 14, 4 PM $ 2.21
+2.03%
$ 2.47 million $ 884
Mar 14, 3 PM $ 2.18
-0.75%
$ 2.43 million $ 928
Mar 14, 2 PM $ 2.2
+0.18%
$ 2.45 million $ 1,187
Mar 14, 1 PM $ 2.2
+0.00%
$ 2.45 million $ 1,145
Mar 14, 12 PM $ 2.19
+0.41%
$ 2.44 million $ 1,199
Mar 14, 11 AM $ 2.17
-0.49%
$ 2.43 million $ 1,201
Mar 14, 10 AM $ 2.19
+0.30%
$ 2.45 million $ 1,199
Mar 14, 9 AM $ 2.19
-0.32%
$ 2.44 million $ 1,035
Mar 14, 8 AM $ 2.19
+0.32%
$ 2.45 million $ 1,033
Mar 14, 7 AM $ 2.19
+0.27%
$ 2.44 million $ 885
Mar 14, 6 AM $ 2.19
+0.00%
$ 2.44 million $ 891
Mar 14, 5 AM $ 2.19
-0.57%
$ 2.44 million $ 865
Mar 14, 4 AM $ 2.2
+0.03%
$ 2.46 million $ 864
Mar 14, 3 AM $ 2.2
+0.55%
$ 2.45 million $ 899
Mar 14, 2 AM $ 2.19
+0.03%
$ 2.44 million $ 906
Mar 14, 1 AM $ 2.19
-0.16%
$ 2.44 million $ 986
Mar 14, 12 AM $ 2.19
+0.05%
$ 2.45 million $ 1,057
Mar 13, 11 PM $ 2.19
+0.20%
$ 2.45 million $ 1,383
Mar 13, 10 PM $ 2.19
-0.56%
$ 2.44 million $ 1,426
Mar 13, 9 PM $ 2.2
-0.11%
$ 2.46 million $ 1,411
Mar 13, 8 PM $ 2.2
+0.20%
$ 2.46 million $ 1,403
Mar 13, 7 PM $ 2.19
-0.34%
$ 2.45 million $ 1,419
Mar 13, 6 PM $ 2.2
-0.12%
$ 2.45 million $ 1,449
Mar 13, 5 PM $ 2.2
+0.46%
$ 2.46 million $ 1,434
Mar 13, 4 PM $ 2.19
-0.25%
$ 2.45 million $ 1,351
Mar 13, 3 PM $ 2.2
-0.74%
$ 2.46 million $ 1,334
Mar 13, 2 PM $ 2.22
+0.95%
$ 2.48 million $ 1,214
Mar 13, 1 PM $ 2.2
-0.19%
$ 2.45 million $ 1,237
Mar 13, 12 PM $ 2.2
-0.28%
$ 2.46 million $ 1,151
Mar 13, 11 AM $ 2.21
+0.59%
$ 2.46 million $ 1,189
Mar 13, 10 AM $ 2.2
+0.35%
$ 2.45 million $ 1,173
Mar 13, 9 AM $ 2.19
-0.37%
$ 2.44 million $ 1,280
Mar 13, 8 AM $ 2.2
-0.06%
$ 2.45 million $ 1,290
Mar 13, 7 AM $ 2.2
+0.07%
$ 2.46 million $ 1,296
Mar 13, 6 AM $ 2.2
+0.95%
$ 2.46 million $ 1,299
Mar 13, 5 AM $ 2.18
-0.50%
$ 2.44 million $ 1,232
Mar 13, 4 AM $ 2.2
+0.04%
$ 2.46 million $ 1,231
Mar 13, 3 AM $ 2.19
+0.17%
$ 2.45 million $ 1,220
Mar 13, 2 AM $ 2.2
+0.11%
$ 2.45 million $ 1,219
Mar 13, 1 AM $ 2.19
+0.42%
$ 2.45 million $ 1,181
Mar 13, 12 AM $ 2.18
-0.63%
$ 2.44 million $ 1,121
Mar 12, 11 PM $ 2.2
+0.14%
$ 2.45 million $ 796
Mar 12, 10 PM $ 2.2
+0.45%
$ 2.45 million $ 771
Mar 12, 9 PM $ 2.19
-0.50%
$ 2.44 million $ 799
Mar 12, 8 PM $ 2.2
-0.55%
$ 2.46 million $ 809
Mar 12, 7 PM $ 2.21
+0.15%
$ 2.47 million $ 859
Mar 12, 6 PM $ 2.22
+0.01%
$ 2.48 million $ 1,199
Mar 12, 5 PM $ 2.22
+0.09%
$ 2.48 million $ 2,810
Mar 12, 4 PM $ 2.21
-0.14%
$ 2.47 million $ 2,922