International Stable Currency Historical Data

ISC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 2.18
+0.45%
$ 2.44 million $ 1,841
Mar 18, 5 PM $ 2.17
-0.83%
$ 2.42 million $ 1,776
Mar 18, 4 PM $ 2.19
-0.04%
$ 2.44 million $ 1,726
Mar 18, 3 PM $ 2.19
+0.23%
$ 2.44 million $ 1,761
Mar 18, 2 PM $ 2.19
-0.36%
$ 2.44 million $ 1,771
Mar 18, 1 PM $ 2.19
-0.05%
$ 2.45 million $ 1,667
Mar 18, 12 PM $ 2.2
+0.58%
$ 2.45 million $ 1,526
Mar 18, 11 AM $ 2.2
+0.66%
$ 2.46 million $ 1,314
Mar 18, 10 AM $ 2.19
-0.83%
$ 2.44 million $ 1,056
Mar 18, 9 AM $ 2.2
+0.03%
$ 2.46 million $ 1,014
Mar 18, 8 AM $ 2.2
+0.16%
$ 2.45 million $ 1,079
Mar 18, 7 AM $ 2.19
-0.34%
$ 2.44 million $ 1,130
Mar 18, 6 AM $ 2.2
+0.32%
$ 2.46 million $ 1,163
Mar 18, 5 AM $ 2.19
-0.02%
$ 2.45 million $ 1,164
Mar 18, 4 AM $ 2.19
-0.85%
$ 2.44 million $ 1,000
Mar 18, 3 AM $ 2.2
+1.07%
$ 2.46 million $ 909
Mar 18, 2 AM $ 2.18
-0.15%
$ 2.43 million $ 1,040
Mar 18, 1 AM $ 2.18
-0.37%
$ 2.44 million $ 1,047
Mar 18, 12 AM $ 2.19
+0.16%
$ 2.44 million $ 1,082
Mar 17, 11 PM $ 2.19
-0.08%
$ 2.44 million $ 1,086
Mar 17, 10 PM $ 2.19
-0.28%
$ 2.44 million $ 1,089
Mar 17, 9 PM $ 2.19
+0.05%
$ 2.45 million $ 1,306
Mar 17, 8 PM $ 2.19
-0.21%
$ 2.44 million $ 1,389
Mar 17, 7 PM $ 2.2
+0.10%
$ 2.45 million $ 1,425
Mar 17, 6 PM $ 2.19
+0.36%
$ 2.45 million $ 1,495
Mar 17, 5 PM $ 2.19
-0.91%
$ 2.44 million $ 1,544
Mar 17, 4 PM $ 2.21
+0.67%
$ 2.47 million $ 1,568
Mar 17, 3 PM $ 2.2
-0.42%
$ 2.45 million $ 1,550
Mar 17, 2 PM $ 2.2
+0.18%
$ 2.46 million $ 1,567
Mar 17, 1 PM $ 2.2
+0.81%
$ 2.46 million $ 1,775
Mar 17, 12 PM $ 2.19
-0.40%
$ 2.44 million $ 1,793
Mar 17, 11 AM $ 2.2
+0.69%
$ 2.45 million $ 1,828
Mar 17, 10 AM $ 2.17
-0.42%
$ 2.42 million $ 1,781
Mar 17, 9 AM $ 2.18
-0.98%
$ 2.43 million $ 1,781
Mar 17, 8 AM $ 2.19
-0.07%
$ 2.45 million $ 1,923
Mar 17, 7 AM $ 2.19
-0.33%
$ 2.45 million $ 1,906
Mar 17, 6 AM $ 2.2
+0.13%
$ 2.46 million $ 1,834
Mar 17, 5 AM $ 2.2
+0.76%
$ 2.46 million $ 1,848
Mar 17, 4 AM $ 2.19
-0.19%
$ 2.44 million $ 1,891
Mar 17, 3 AM $ 2.19
-0.51%
$ 2.44 million $ 1,791
Mar 17, 2 AM $ 2.18
-0.09%
$ 2.44 million $ 1,675
Mar 17, 1 AM $ 2.19
+0.26%
$ 2.44 million $ 1,692
Mar 17, 12 AM $ 2.18
-0.40%
$ 2.44 million $ 1,668
Mar 16, 11 PM $ 2.19
+0.43%
$ 2.45 million $ 1,663
Mar 16, 10 PM $ 2.18
+0.54%
$ 2.43 million $ 1,694
Mar 16, 9 PM $ 2.17
-0.33%
$ 2.42 million $ 1,793
Mar 16, 8 PM $ 2.18
-0.45%
$ 2.43 million $ 1,671
Mar 16, 7 PM $ 2.19
+0.10%
$ 2.44 million $ 1,858
Mar 16, 6 PM $ 2.18
-0.20%
$ 2.44 million $ 1,789
Mar 16, 5 PM $ 2.19
+0.30%
$ 2.45 million $ 1,723