International Stable Currency Historical Data

ISC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 2.11
-1.27%
$ 2.35 million $ 5,696
Mar 20, 6 PM $ 2.11
-1.27%
$ 2.35 million $ 5,639
Mar 20, 5 PM $ 2.14
+1.18%
$ 2.39 million $ 4,023
Mar 20, 4 PM $ 2.13
+1.71%
$ 2.38 million $ 3,916
Mar 20, 3 PM $ 2.09
-1.65%
$ 2.34 million $ 653
Mar 20, 2 PM $ 2.13
-1.55%
$ 2.38 million $ 1,096
Mar 20, 1 PM $ 2.16
+0.32%
$ 2.42 million $ 959
Mar 20, 12 PM $ 2.16
+0.04%
$ 2.41 million $ 1,054
Mar 20, 11 AM $ 2.16
+0.51%
$ 2.41 million $ 1,073
Mar 20, 10 AM $ 2.14
-0.60%
$ 2.39 million $ 934
Mar 20, 9 AM $ 2.16
+0.00%
$ 2.41 million $ 977
Mar 20, 8 AM $ 2.16
+0.44%
$ 2.41 million $ 972
Mar 20, 7 AM $ 2.15
+0.45%
$ 2.4 million $ 1,013
Mar 20, 6 AM $ 2.14
-0.11%
$ 2.39 million $ 977
Mar 20, 5 AM $ 2.14
-0.38%
$ 2.39 million $ 976
Mar 20, 4 AM $ 2.15
-0.09%
$ 2.4 million $ 961
Mar 20, 3 AM $ 2.15
+0.27%
$ 2.4 million $ 963
Mar 20, 2 AM $ 2.15
-0.25%
$ 2.4 million $ 999
Mar 20, 1 AM $ 2.15
+0.05%
$ 2.4 million $ 981
Mar 20, 12 AM $ 2.15
+0.94%
$ 2.4 million $ 886
Mar 19, 11 PM $ 2.13
-0.04%
$ 2.38 million $ 817
Mar 19, 10 PM $ 2.13
-0.45%
$ 2.38 million $ 830
Mar 19, 9 PM $ 2.14
-0.28%
$ 2.39 million $ 799
Mar 19, 8 PM $ 2.15
+0.09%
$ 2.4 million $ 799
Mar 19, 7 PM $ 2.14
-0.18%
$ 2.39 million $ 822
Mar 19, 6 PM $ 2.15
+0.17%
$ 2.4 million $ 792
Mar 19, 5 PM $ 2.14
+0.14%
$ 2.39 million $ 879
Mar 19, 4 PM $ 2.14
-0.09%
$ 2.39 million $ 900
Mar 19, 3 PM $ 2.15
+0.78%
$ 2.4 million $ 887
Mar 19, 2 PM $ 2.13
-0.05%
$ 2.38 million $ 951
Mar 19, 1 PM $ 2.13
-0.65%
$ 2.38 million $ 887
Mar 19, 12 PM $ 2.15
-0.34%
$ 2.4 million $ 969
Mar 19, 11 AM $ 2.15
-0.24%
$ 2.4 million $ 1,232
Mar 19, 10 AM $ 2.16
-0.07%
$ 2.41 million $ 1,471
Mar 19, 9 AM $ 2.16
+1.64%
$ 2.41 million $ 1,499
Mar 19, 8 AM $ 2.11
-0.94%
$ 2.35 million $ 1,432
Mar 19, 7 AM $ 2.12
-2.38%
$ 2.37 million $ 1,427
Mar 19, 6 AM $ 2.18
+0.01%
$ 2.43 million $ 1,373
Mar 19, 5 AM $ 2.18
+0.09%
$ 2.43 million $ 1,389
Mar 19, 4 AM $ 2.18
+0.14%
$ 2.43 million $ 1,637
Mar 19, 3 AM $ 2.18
-0.53%
$ 2.43 million $ 1,801
Mar 19, 2 AM $ 2.19
+0.25%
$ 2.45 million $ 1,766
Mar 19, 1 AM $ 2.18
+0.70%
$ 2.43 million $ 1,768
Mar 19, 12 AM $ 2.16
-0.11%
$ 2.42 million $ 1,770
Mar 18, 11 PM $ 2.18
-0.05%
$ 2.43 million $ 1,812
Mar 18, 10 PM $ 2.17
-0.32%
$ 2.43 million $ 1,862
Mar 18, 9 PM $ 2.17
+0.29%
$ 2.43 million $ 1,863
Mar 18, 8 PM $ 2.17
-0.20%
$ 2.42 million $ 1,872
Mar 18, 7 PM $ 2.18
+0.04%
$ 2.43 million $ 1,861
Mar 18, 6 PM $ 2.18
+0.45%
$ 2.44 million $ 1,841