International Stable Currency Historical Data

ISC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 2.12
-0.39%
$ 2.37 million $ 2,115
Mar 22, 7 PM $ 2.14
-0.72%
$ 2.39 million $ 2,098
Mar 22, 6 PM $ 2.18
+2.24%
$ 2.43 million $ 2,094
Mar 22, 5 PM $ 2.13
-1.16%
$ 2.38 million $ 1,887
Mar 22, 4 PM $ 2.14
-0.13%
$ 2.39 million $ 1,696
Mar 22, 3 PM $ 2.15
+0.48%
$ 2.4 million $ 1,654
Mar 22, 2 PM $ 2.12
-0.53%
$ 2.37 million $ 1,634
Mar 22, 1 PM $ 2.14
-0.11%
$ 2.38 million $ 1,567
Mar 22, 12 PM $ 2.14
+0.03%
$ 2.38 million $ 1,736
Mar 22, 11 AM $ 2.14
+0.50%
$ 2.39 million $ 1,728
Mar 22, 10 AM $ 2.12
-0.54%
$ 2.36 million $ 1,697
Mar 22, 9 AM $ 2.13
-0.48%
$ 2.38 million $ 1,712
Mar 22, 8 AM $ 2.13
+0.12%
$ 2.38 million $ 1,647
Mar 22, 7 AM $ 2.14
-0.29%
$ 2.39 million $ 1,439
Mar 22, 6 AM $ 2.15
+1.14%
$ 2.4 million $ 1,590
Mar 22, 5 AM $ 2.13
-0.24%
$ 2.37 million $ 1,636
Mar 22, 4 AM $ 2.14
-0.08%
$ 2.39 million $ 1,599
Mar 22, 3 AM $ 2.14
+0.38%
$ 2.39 million $ 1,614
Mar 22, 2 AM $ 2.13
-0.34%
$ 2.38 million $ 1,561
Mar 22, 1 AM $ 2.14
-1.37%
$ 2.39 million $ 1,478
Mar 22, 12 AM $ 2.17
+0.84%
$ 2.42 million $ 1,477
Mar 21, 11 PM $ 2.16
+0.35%
$ 2.42 million $ 1,143
Mar 21, 10 PM $ 2.16
+0.89%
$ 2.41 million $ 1,269
Mar 21, 9 PM $ 2.14
-0.17%
$ 2.38 million $ 1,303
Mar 21, 8 PM $ 2.14
+0.30%
$ 2.39 million $ 1,431
Mar 21, 7 PM $ 2.14
-1.23%
$ 2.39 million $ 1,537
Mar 21, 6 PM $ 2.17
+1.36%
$ 2.42 million $ 1,854
Mar 21, 5 PM $ 2.14
-0.69%
$ 2.39 million $ 3,558
Mar 21, 4 PM $ 2.14
-0.51%
$ 2.39 million $ 3,712
Mar 21, 3 PM $ 2.14
+0.30%
$ 2.39 million $ 5,200
Mar 21, 2 PM $ 2.15
+1.09%
$ 2.4 million $ 6,557
Mar 21, 1 PM $ 2.13
+0.29%
$ 2.38 million $ 6,708
Mar 21, 12 PM $ 2.12
+0.42%
$ 2.37 million $ 6,765
Mar 21, 11 AM $ 2.13
-0.85%
$ 2.38 million $ 6,741
Mar 21, 10 AM $ 2.15
-0.18%
$ 2.4 million $ 6,971
Mar 21, 9 AM $ 2.15
+0.25%
$ 2.4 million $ 6,946
Mar 21, 8 AM $ 2.14
+0.18%
$ 2.39 million $ 6,712
Mar 21, 7 AM $ 2.11
-1.34%
$ 2.35 million $ 6,705
Mar 21, 6 AM $ 2.14
+0.30%
$ 2.39 million $ 6,570
Mar 21, 5 AM $ 2.13
-0.61%
$ 2.38 million $ 6,328
Mar 21, 4 AM $ 2.15
+0.39%
$ 2.4 million $ 6,403
Mar 21, 3 AM $ 2.14
-0.14%
$ 2.39 million $ 6,354
Mar 21, 2 AM $ 2.14
+0.15%
$ 2.39 million $ 6,364
Mar 21, 1 AM $ 2.11
+0.39%
$ 2.36 million $ 6,376
Mar 21, 12 AM $ 2.11
-1.17%
$ 2.35 million $ 6,396
Mar 20, 11 PM $ 2.13
+0.35%
$ 2.37 million $ 6,529
Mar 20, 10 PM $ 2.12
-0.40%
$ 2.36 million $ 6,317
Mar 20, 9 PM $ 2.14
+1.68%
$ 2.39 million $ 6,170
Mar 20, 8 PM $ 2.1
-0.30%
$ 2.35 million $ 5,924
Mar 20, 7 PM $ 2.11
-1.27%
$ 2.35 million $ 5,696