International Stable Currency Historical Data

ISC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 2.13
+0.62%
$ 2.38 million $ 281
Mar 28, 9 PM $ 2.11
-0.39%
$ 2.36 million $ 267
Mar 28, 8 PM $ 2.12
-0.74%
$ 2.37 million $ 298
Mar 28, 7 PM $ 2.13
-0.46%
$ 2.38 million $ 315
Mar 28, 6 PM $ 2.14
+0.15%
$ 2.39 million $ 316
Mar 28, 5 PM $ 2.14
-0.01%
$ 2.39 million $ 336
Mar 28, 4 PM $ 2.15
+0.34%
$ 2.4 million $ 403
Mar 28, 3 PM $ 2.13
+0.81%
$ 2.38 million $ 505
Mar 28, 2 PM $ 2.1
-1.07%
$ 2.34 million $ 580
Mar 28, 1 PM $ 2.11
+0.00%
$ 2.36 million $ 679
Mar 28, 12 PM $ 2.1
-0.51%
$ 2.35 million $ 642
Mar 28, 11 AM $ 2.12
+0.29%
$ 2.36 million $ 649
Mar 28, 10 AM $ 2.11
-0.02%
$ 2.36 million $ 752
Mar 28, 9 AM $ 2.12
-0.13%
$ 2.37 million $ 942
Mar 28, 8 AM $ 2.12
+0.09%
$ 2.37 million $ 1,001
Mar 28, 7 AM $ 2.13
-0.17%
$ 2.38 million $ 1,248
Mar 28, 6 AM $ 2.14
+0.50%
$ 2.39 million $ 1,206
Mar 28, 5 AM $ 2.13
+0.19%
$ 2.38 million $ 1,198
Mar 28, 4 AM $ 2.13
+0.13%
$ 2.37 million $ 1,223
Mar 28, 3 AM $ 2.11
-0.43%
$ 2.36 million $ 1,244
Mar 28, 2 AM $ 2.12
-0.12%
$ 2.37 million $ 1,248
Mar 28, 1 AM $ 2.12
-0.14%
$ 2.37 million $ 1,208
Mar 28, 12 AM $ 2.13
+0.19%
$ 2.38 million $ 1,226
Mar 27, 11 PM $ 2.13
+0.47%
$ 2.38 million $ 1,195
Mar 27, 10 PM $ 2.12
+0.02%
$ 2.37 million $ 1,192
Mar 27, 9 PM $ 2.13
-0.02%
$ 2.38 million $ 1,201
Mar 27, 8 PM $ 2.12
+0.12%
$ 2.37 million $ 1,165
Mar 27, 7 PM $ 2.12
-0.23%
$ 2.37 million $ 1,616
Mar 27, 6 PM $ 2.13
+0.00%
$ 2.38 million $ 1,662
Mar 27, 5 PM $ 2.13
+0.00%
$ 2.38 million $ 1,734
Mar 27, 4 PM $ 2.13
-0.25%
$ 2.38 million $ 1,726
Mar 27, 3 PM $ 2.13
+1.12%
$ 2.38 million $ 1,672
Mar 27, 2 PM $ 2.11
-0.48%
$ 2.35 million $ 1,745
Mar 27, 1 PM $ 2.11
-0.36%
$ 2.35 million $ 1,888
Mar 27, 12 PM $ 2.11
-0.98%
$ 2.35 million $ 1,839
Mar 27, 11 AM $ 2.13
+0.10%
$ 2.38 million $ 1,874
Mar 27, 10 AM $ 2.14
+0.45%
$ 2.39 million $ 1,882
Mar 27, 9 AM $ 2.12
-0.34%
$ 2.36 million $ 1,696
Mar 27, 8 AM $ 2.15
+1.97%
$ 2.4 million $ 1,704
Mar 27, 7 AM $ 2.11
-0.35%
$ 2.35 million $ 1,543
Mar 27, 6 AM $ 2.11
+0.06%
$ 2.35 million $ 1,573
Mar 27, 5 AM $ 2.11
+0.09%
$ 2.36 million $ 1,597
Mar 27, 4 AM $ 2.11
+0.16%
$ 2.35 million $ 1,682
Mar 27, 3 AM $ 2.11
-1.07%
$ 2.35 million $ 1,657
Mar 27, 2 AM $ 2.13
-0.13%
$ 2.38 million $ 1,904
Mar 27, 1 AM $ 2.13
-0.50%
$ 2.38 million $ 1,934
Mar 27, 12 AM $ 2.14
+0.23%
$ 2.39 million $ 2,020
Mar 26, 11 PM $ 2.14
+0.15%
$ 2.39 million $ 2,006
Mar 26, 10 PM $ 2.13
-0.31%
$ 2.38 million $ 2,118
Mar 26, 9 PM $ 2.15
-0.01%
$ 2.4 million $ 2,146