International Stable Currency Historical Data

ISC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 2.11
-1.46%
$ 2.35 million $ 2,537
Mar 30, 10 PM $ 2.17
+2.34%
$ 2.42 million $ 2,383
Mar 30, 9 PM $ 2.12
+0.02%
$ 2.36 million $ 1,868
Mar 30, 8 PM $ 2.11
-1.70%
$ 2.35 million $ 1,758
Mar 30, 7 PM $ 2.13
+0.21%
$ 2.38 million $ 761
Mar 30, 6 PM $ 2.13
+0.20%
$ 2.37 million $ 599
Mar 30, 5 PM $ 2.12
-0.31%
$ 2.37 million $ 610
Mar 30, 4 PM $ 2.13
-0.62%
$ 2.38 million $ 687
Mar 30, 3 PM $ 2.14
+1.01%
$ 2.39 million $ 616
Mar 30, 2 PM $ 2.12
-0.60%
$ 2.37 million $ 616
Mar 30, 1 PM $ 2.14
+0.02%
$ 2.39 million $ 620
Mar 30, 12 PM $ 2.14
+0.01%
$ 2.39 million $ 638
Mar 30, 11 AM $ 2.14
+0.14%
$ 2.39 million $ 741
Mar 30, 10 AM $ 2.13
+0.15%
$ 2.37 million $ 740
Mar 30, 9 AM $ 2.12
-0.19%
$ 2.37 million $ 667
Mar 30, 8 AM $ 2.13
+0.11%
$ 2.38 million $ 663
Mar 30, 7 AM $ 2.12
-0.30%
$ 2.37 million $ 640
Mar 30, 6 AM $ 2.12
-0.43%
$ 2.37 million $ 633
Mar 30, 5 AM $ 2.13
+0.21%
$ 2.38 million $ 638
Mar 30, 4 AM $ 2.13
-0.17%
$ 2.38 million $ 626
Mar 30, 3 AM $ 2.13
+0.37%
$ 2.38 million $ 631
Mar 30, 2 AM $ 2.12
-0.50%
$ 2.36 million $ 634
Mar 30, 1 AM $ 2.13
-0.29%
$ 2.37 million $ 624
Mar 30, 12 AM $ 2.12
+0.16%
$ 2.37 million $ 621
Mar 29, 11 PM $ 2.11
-1.01%
$ 2.36 million $ 546
Mar 29, 10 PM $ 2.16
+1.06%
$ 2.41 million $ 522
Mar 29, 9 PM $ 2.13
-0.02%
$ 2.38 million $ 512
Mar 29, 8 PM $ 2.13
-0.36%
$ 2.38 million $ 507
Mar 29, 7 PM $ 2.14
+0.16%
$ 2.39 million $ 458
Mar 29, 6 PM $ 2.13
+0.40%
$ 2.38 million $ 456
Mar 29, 5 PM $ 2.13
+1.37%
$ 2.38 million $ 445
Mar 29, 4 PM $ 2.11
+0.10%
$ 2.35 million $ 346
Mar 29, 3 PM $ 2.1
-0.44%
$ 2.35 million $ 346
Mar 29, 2 PM $ 2.11
-0.43%
$ 2.36 million $ 348
Mar 29, 1 PM $ 2.12
+0.27%
$ 2.37 million $ 344
Mar 29, 12 PM $ 2.11
-0.05%
$ 2.36 million $ 364
Mar 29, 11 AM $ 2.12
+0.54%
$ 2.36 million $ 247
Mar 29, 10 AM $ 2.11
-0.17%
$ 2.35 million $ 243
Mar 29, 9 AM $ 2.11
-0.30%
$ 2.36 million $ 248
Mar 29, 8 AM $ 2.13
+0.67%
$ 2.37 million $ 249
Mar 29, 7 AM $ 2.11
+0.21%
$ 2.36 million $ 251
Mar 29, 6 AM $ 2.11
-0.37%
$ 2.36 million $ 300
Mar 29, 5 AM $ 2.11
+0.04%
$ 2.36 million $ 305
Mar 29, 4 AM $ 2.11
-0.67%
$ 2.36 million $ 303
Mar 29, 3 AM $ 2.13
+0.04%
$ 2.38 million $ 305
Mar 29, 2 AM $ 2.12
-0.85%
$ 2.36 million $ 284
Mar 29, 1 AM $ 2.14
+0.38%
$ 2.38 million $ 321
Mar 29, 12 AM $ 2.13
+0.60%
$ 2.38 million $ 325
Mar 28, 11 PM $ 2.12
-0.36%
$ 2.37 million $ 331
Mar 28, 10 PM $ 2.13
+0.62%
$ 2.38 million $ 281