International Stable Currency Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 2.19
+0.00%
$ 2.45 million $ 5,544
10:53 PM $ 2.19
+0.00%
$ 2.45 million $ 5,547
10:51 PM $ 2.19
+0.00%
$ 2.45 million $ 5,621
10:50 PM $ 2.19
+0.00%
$ 2.45 million $ 5,592
10:48 PM $ 2.18
+0.00%
$ 2.43 million $ 5,592
10:43 PM $ 2.19
+0.00%
$ 2.44 million $ 5,561
10:40 PM $ 2.19
+0.00%
$ 2.44 million $ 5,584
10:38 PM $ 2.21
+0.00%
$ 2.47 million $ 5,584
10:33 PM $ 2.21
+0.00%
$ 2.47 million $ 5,649
10:30 PM $ 2.21
+0.00%
$ 2.47 million $ 5,532
10:28 PM $ 2.17
+0.00%
$ 2.43 million $ 5,534
10:23 PM $ 2.16
+0.00%
$ 2.42 million $ 5,528
10:21 PM $ 2.16
+0.00%
$ 2.42 million $ 5,503
10:20 PM $ 2.16
+0.00%
$ 2.42 million $ 5,508
10:18 PM $ 2.18
+0.00%
$ 2.44 million $ 5,508
10:13 PM $ 2.19
+0.00%
$ 2.44 million $ 5,559
10:10 PM $ 2.19
+0.00%
$ 2.44 million $ 5,570
10:08 PM $ 2.18
+0.00%
$ 2.43 million $ 5,570
10:03 PM $ 2.18
+0.00%
$ 2.43 million $ 5,663
10:00 PM $ 2.18
+0.00%
$ 2.43 million $ 5,652
9:58 PM $ 2.17
+0.00%
$ 2.42 million $ 5,652
9:53 PM $ 2.17
+0.00%
$ 2.42 million $ 5,638
9:51 PM $ 2.17
-0.01%
$ 2.42 million $ 5,698
9:50 PM $ 2.17
+0.00%
$ 2.42 million $ 5,748
9:48 PM $ 2.17
+0.00%
$ 2.42 million $ 5,748
9:43 PM $ 2.17
+0.00%
$ 2.43 million $ 5,755
9:40 PM $ 2.17
+0.00%
$ 2.43 million $ 5,758
9:38 PM $ 2.18
+0.00%
$ 2.44 million $ 5,759
9:33 PM $ 2.18
+0.00%
$ 2.44 million $ 5,785
9:30 PM $ 2.18
+0.00%
$ 2.44 million $ 5,994
9:28 PM $ 2.18
+0.00%
$ 2.44 million $ 5,995
9:23 PM $ 2.18
+0.00%
$ 2.44 million $ 5,992
9:21 PM $ 2.18
+0.00%
$ 2.44 million $ 6,000
9:20 PM $ 2.18
+0.00%
$ 2.44 million $ 5,997
9:18 PM $ 2.2
+0.00%
$ 2.45 million $ 5,997
9:13 PM $ 2.19
+0.00%
$ 2.45 million $ 6,028
9:10 PM $ 2.19
+0.00%
$ 2.45 million $ 5,989
9:08 PM $ 2.17
+0.00%
$ 2.43 million $ 5,989
9:03 PM $ 2.18
+0.00%
$ 2.44 million $ 5,942
9:00 PM $ 2.18
+0.00%
$ 2.44 million $ 5,954
8:58 PM $ 2.18
+0.00%
$ 2.44 million $ 5,954
8:53 PM $ 2.18
+0.01%
$ 2.44 million $ 5,954
8:51 PM $ 2.18
+0.01%
$ 2.44 million $ 5,954
8:50 PM $ 2.18
+0.00%
$ 2.44 million $ 5,952
8:48 PM $ 2.18
+0.00%
$ 2.43 million $ 5,952
8:43 PM $ 2.17
+0.00%
$ 2.42 million $ 5,932
8:40 PM $ 2.17
+0.00%
$ 2.42 million $ 5,887
8:38 PM $ 2.19
+0.00%
$ 2.45 million $ 5,887
8:33 PM $ 2.19
+0.00%
$ 2.45 million $ 5,917
8:30 PM $ 2.19
+0.00%
$ 2.45 million $ 5,925