International Stable Currency Historical Data

ISC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 2.18
+0.79%
$ 2.43 million $ 1,957
Apr 1, 10 PM $ 2.17
-0.17%
$ 2.42 million $ 1,945
Apr 1, 9 PM $ 2.17
+0.27%
$ 2.42 million $ 1,923
Apr 1, 8 PM $ 2.16
-0.46%
$ 2.41 million $ 2,011
Apr 1, 7 PM $ 2.18
+0.74%
$ 2.43 million $ 1,945
Apr 1, 6 PM $ 2.16
+0.28%
$ 2.41 million $ 1,870
Apr 1, 5 PM $ 2.16
+0.05%
$ 2.41 million $ 1,824
Apr 1, 4 PM $ 2.15
-0.70%
$ 2.4 million $ 1,883
Apr 1, 3 PM $ 2.18
+0.63%
$ 2.43 million $ 1,768
Apr 1, 2 PM $ 2.16
-0.36%
$ 2.41 million $ 1,731
Apr 1, 1 PM $ 2.16
+0.21%
$ 2.41 million $ 1,762
Apr 1, 12 PM $ 2.16
-0.50%
$ 2.41 million $ 2,139
Apr 1, 11 AM $ 2.17
+0.62%
$ 2.42 million $ 2,246
Apr 1, 10 AM $ 2.16
+0.46%
$ 2.41 million $ 2,537
Apr 1, 9 AM $ 2.15
-0.30%
$ 2.4 million $ 2,760
Apr 1, 8 AM $ 2.16
+1.61%
$ 2.42 million $ 2,852
Apr 1, 7 AM $ 2.14
-1.10%
$ 2.39 million $ 2,915
Apr 1, 6 AM $ 2.16
+0.90%
$ 2.41 million $ 2,929
Apr 1, 5 AM $ 2.13
-0.59%
$ 2.38 million $ 2,914
Apr 1, 4 AM $ 2.14
-0.70%
$ 2.39 million $ 3,056
Apr 1, 3 AM $ 2.14
+0.45%
$ 2.39 million $ 3,097
Apr 1, 2 AM $ 2.14
+0.83%
$ 2.38 million $ 3,071
Apr 1, 1 AM $ 2.12
-0.26%
$ 2.37 million $ 3,244
Apr 1, 12 AM $ 2.13
+0.35%
$ 2.38 million $ 3,977
Mar 31, 11 PM $ 2.13
+0.85%
$ 2.37 million $ 3,556
Mar 31, 10 PM $ 2.11
-1.50%
$ 2.35 million $ 3,910
Mar 31, 9 PM $ 2.14
-0.74%
$ 2.39 million $ 4,638
Mar 31, 8 PM $ 2.12
-1.10%
$ 2.37 million $ 4,508
Mar 31, 7 PM $ 2.14
-0.25%
$ 2.39 million $ 5,411
Mar 31, 6 PM $ 2.16
+1.72%
$ 2.41 million $ 5,582
Mar 31, 5 PM $ 2.13
-1.35%
$ 2.37 million $ 5,511
Mar 31, 4 PM $ 2.13
-0.86%
$ 2.37 million $ 5,493
Mar 31, 3 PM $ 2.13
-0.33%
$ 2.38 million $ 5,484
Mar 31, 2 PM $ 2.14
+0.72%
$ 2.39 million $ 5,450
Mar 31, 1 PM $ 2.13
+3.76%
$ 2.38 million $ 5,463
Mar 31, 12 PM $ 2.14
+0.09%
$ 2.39 million $ 4,821
Mar 31, 11 AM $ 2.13
+0.17%
$ 2.38 million $ 4,707
Mar 31, 10 AM $ 2.13
-1.19%
$ 2.38 million $ 4,424
Mar 31, 9 AM $ 2.12
-1.76%
$ 2.37 million $ 4,485
Mar 31, 8 AM $ 2.16
+0.40%
$ 2.41 million $ 4,374
Mar 31, 7 AM $ 2.16
+2.20%
$ 2.42 million $ 4,303
Mar 31, 6 AM $ 2.14
+0.21%
$ 2.38 million $ 4,217
Mar 31, 5 AM $ 2.13
-0.11%
$ 2.37 million $ 4,169
Mar 31, 4 AM $ 2.13
+0.32%
$ 2.38 million $ 3,971
Mar 31, 3 AM $ 2.13
+0.20%
$ 2.38 million $ 3,921
Mar 31, 2 AM $ 2.13
+0.02%
$ 2.38 million $ 3,894
Mar 31, 1 AM $ 2.14
+2.62%
$ 2.39 million $ 3,733
Mar 31, 12 AM $ 2.09
-0.67%
$ 2.33 million $ 2,590
Mar 30, 11 PM $ 2.11
-1.46%
$ 2.35 million $ 2,537
Mar 30, 10 PM $ 2.17
+2.34%
$ 2.42 million $ 2,383