International Stable Currency Historical Data

ISC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 2.15
+0.47%
$ 2.4 million $ 493
Apr 3, 11 PM $ 2.14
-0.14%
$ 2.39 million $ 423
Apr 3, 10 PM $ 2.14
-0.12%
$ 2.39 million $ 425
Apr 3, 9 PM $ 2.16
+0.44%
$ 2.41 million $ 441
Apr 3, 8 PM $ 2.15
+0.43%
$ 2.39 million $ 456
Apr 3, 7 PM $ 2.14
-0.19%
$ 2.39 million $ 464
Apr 3, 6 PM $ 2.15
-0.39%
$ 2.4 million $ 495
Apr 3, 5 PM $ 2.16
+0.20%
$ 2.41 million $ 539
Apr 3, 4 PM $ 2.17
-0.31%
$ 2.42 million $ 541
Apr 3, 3 PM $ 2.17
+0.28%
$ 2.42 million $ 576
Apr 3, 2 PM $ 2.16
+0.72%
$ 2.41 million $ 616
Apr 3, 1 PM $ 2.15
-0.96%
$ 2.4 million $ 735
Apr 3, 12 PM $ 2.17
+0.44%
$ 2.42 million $ 829
Apr 3, 11 AM $ 2.15
-0.22%
$ 2.4 million $ 827
Apr 3, 10 AM $ 2.16
+0.53%
$ 2.41 million $ 824
Apr 3, 9 AM $ 2.16
-0.11%
$ 2.41 million $ 793
Apr 3, 8 AM $ 2.15
-0.04%
$ 2.4 million $ 782
Apr 3, 7 AM $ 2.16
+0.13%
$ 2.41 million $ 865
Apr 3, 6 AM $ 2.16
+0.40%
$ 2.41 million $ 870
Apr 3, 5 AM $ 2.15
+0.37%
$ 2.4 million $ 805
Apr 3, 4 AM $ 2.14
+0.31%
$ 2.38 million $ 852
Apr 3, 3 AM $ 2.14
-0.62%
$ 2.39 million $ 853
Apr 3, 2 AM $ 2.15
-0.33%
$ 2.4 million $ 857
Apr 3, 1 AM $ 2.15
+0.15%
$ 2.41 million $ 884
Apr 3, 12 AM $ 2.15
-0.12%
$ 2.4 million $ 1,170
Apr 2, 11 PM $ 2.16
-0.06%
$ 2.41 million $ 1,173
Apr 2, 10 PM $ 2.16
+0.22%
$ 2.41 million $ 1,307
Apr 2, 9 PM $ 2.15
-0.26%
$ 2.4 million $ 1,387
Apr 2, 8 PM $ 2.16
+0.53%
$ 2.41 million $ 1,398
Apr 2, 7 PM $ 2.15
-0.40%
$ 2.4 million $ 1,558
Apr 2, 6 PM $ 2.16
+1.08%
$ 2.41 million $ 1,600
Apr 2, 5 PM $ 2.14
-0.79%
$ 2.39 million $ 1,614
Apr 2, 4 PM $ 2.15
-0.30%
$ 2.4 million $ 1,823
Apr 2, 3 PM $ 2.16
-0.13%
$ 2.41 million $ 1,801
Apr 2, 2 PM $ 2.16
+1.38%
$ 2.41 million $ 1,867
Apr 2, 1 PM $ 2.13
-0.13%
$ 2.38 million $ 1,699
Apr 2, 12 PM $ 2.13
-0.33%
$ 2.38 million $ 1,659
Apr 2, 11 AM $ 2.14
+0.20%
$ 2.39 million $ 1,668
Apr 2, 10 AM $ 2.14
-0.06%
$ 2.39 million $ 1,697
Apr 2, 9 AM $ 2.14
-0.43%
$ 2.39 million $ 1,701
Apr 2, 8 AM $ 2.15
-0.63%
$ 2.41 million $ 1,713
Apr 2, 7 AM $ 2.17
+0.19%
$ 2.42 million $ 1,691
Apr 2, 6 AM $ 2.17
-0.11%
$ 2.42 million $ 1,720
Apr 2, 5 AM $ 2.16
-0.16%
$ 2.42 million $ 1,731
Apr 2, 4 AM $ 2.16
-0.42%
$ 2.41 million $ 1,862
Apr 2, 3 AM $ 2.17
+0.61%
$ 2.43 million $ 1,876
Apr 2, 2 AM $ 2.16
-0.14%
$ 2.41 million $ 1,900
Apr 2, 1 AM $ 2.17
-0.31%
$ 2.42 million $ 1,898
Apr 2, 12 AM $ 2.17
+0.53%
$ 2.43 million $ 1,637
Apr 1, 11 PM $ 2.18
+0.79%
$ 2.43 million $ 1,957