International Stable Currency Historical Data

ISC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 2.16
-0.17%
$ 2.41 million $ 2,446
Apr 6, 12 AM $ 2.17
+0.60%
$ 2.42 million $ 2,353
Apr 5, 11 PM $ 2.15
-0.99%
$ 2.4 million $ 2,167
Apr 5, 10 PM $ 2.16
-0.56%
$ 2.41 million $ 2,226
Apr 5, 9 PM $ 2.15
-0.45%
$ 2.4 million $ 2,205
Apr 5, 8 PM $ 2.16
+0.95%
$ 2.41 million $ 2,202
Apr 5, 7 PM $ 2.13
-0.06%
$ 2.38 million $ 2,109
Apr 5, 6 PM $ 2.13
-0.79%
$ 2.38 million $ 2,043
Apr 5, 5 PM $ 2.13
-1.19%
$ 2.38 million $ 2,011
Apr 5, 4 PM $ 2.17
+0.59%
$ 2.42 million $ 589
Apr 5, 3 PM $ 2.17
+0.79%
$ 2.42 million $ 542
Apr 5, 2 PM $ 2.16
+0.58%
$ 2.41 million $ 545
Apr 5, 1 PM $ 2.14
-0.71%
$ 2.39 million $ 537
Apr 5, 12 PM $ 2.15
-0.20%
$ 2.4 million $ 452
Apr 5, 11 AM $ 2.16
-0.82%
$ 2.41 million $ 404
Apr 5, 10 AM $ 2.16
-0.13%
$ 2.42 million $ 405
Apr 5, 9 AM $ 2.16
+0.92%
$ 2.41 million $ 405
Apr 5, 8 AM $ 2.14
+0.01%
$ 2.39 million $ 387
Apr 5, 7 AM $ 2.15
+0.18%
$ 2.4 million $ 354
Apr 5, 6 AM $ 2.14
-0.19%
$ 2.39 million $ 427
Apr 5, 5 AM $ 2.14
-0.98%
$ 2.39 million $ 510
Apr 5, 4 AM $ 2.15
-0.38%
$ 2.4 million $ 513
Apr 5, 3 AM $ 2.16
+0.31%
$ 2.41 million $ 512
Apr 5, 2 AM $ 2.16
+0.05%
$ 2.41 million $ 529
Apr 5, 1 AM $ 2.16
-0.14%
$ 2.41 million $ 584
Apr 5, 12 AM $ 2.16
+0.59%
$ 2.41 million $ 637
Apr 4, 11 PM $ 2.15
-0.52%
$ 2.4 million $ 686
Apr 4, 10 PM $ 2.16
+0.20%
$ 2.42 million $ 465
Apr 4, 9 PM $ 2.16
+0.39%
$ 2.41 million $ 468
Apr 4, 8 PM $ 2.15
-0.66%
$ 2.4 million $ 473
Apr 4, 7 PM $ 2.15
-0.49%
$ 2.4 million $ 473
Apr 4, 6 PM $ 2.16
+1.50%
$ 2.42 million $ 477
Apr 4, 5 PM $ 2.13
-0.34%
$ 2.38 million $ 445
Apr 4, 4 PM $ 2.13
-0.65%
$ 2.38 million $ 472
Apr 4, 3 PM $ 2.15
+0.37%
$ 2.4 million $ 474
Apr 4, 2 PM $ 2.14
+0.27%
$ 2.39 million $ 461
Apr 4, 1 PM $ 2.14
+0.23%
$ 2.39 million $ 485
Apr 4, 12 PM $ 2.14
+0.24%
$ 2.39 million $ 496
Apr 4, 11 AM $ 2.13
-0.19%
$ 2.38 million $ 500
Apr 4, 10 AM $ 2.13
-0.45%
$ 2.38 million $ 508
Apr 4, 9 AM $ 2.14
-0.23%
$ 2.39 million $ 544
Apr 4, 8 AM $ 2.15
-0.32%
$ 2.4 million $ 567
Apr 4, 7 AM $ 2.15
+0.07%
$ 2.41 million $ 584
Apr 4, 6 AM $ 2.15
+0.32%
$ 2.41 million $ 583
Apr 4, 5 AM $ 2.15
-0.17%
$ 2.4 million $ 462
Apr 4, 4 AM $ 2.16
+0.67%
$ 2.41 million $ 498
Apr 4, 3 AM $ 2.15
-0.08%
$ 2.39 million $ 496
Apr 4, 2 AM $ 2.15
-0.05%
$ 2.4 million $ 505
Apr 4, 1 AM $ 2.14
+0.11%
$ 2.39 million $ 493
Apr 4, 12 AM $ 2.15
+0.47%
$ 2.4 million $ 493