International Stable Currency Historical Data

ISC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 2.14
-0.64%
$ 2.39 million $ 1,612
Apr 8, 1 AM $ 2.15
+0.49%
$ 2.4 million $ 1,655
Apr 8, 12 AM $ 2.15
+0.76%
$ 2.4 million $ 1,541
Apr 7, 11 PM $ 2.14
+0.00%
$ 2.39 million $ 1,491
Apr 7, 10 PM $ 2.14
-0.63%
$ 2.39 million $ 1,020
Apr 7, 9 PM $ 2.15
+0.56%
$ 2.4 million $ 936
Apr 7, 8 PM $ 2.14
+0.28%
$ 2.39 million $ 855
Apr 7, 7 PM $ 2.13
-0.07%
$ 2.37 million $ 794
Apr 7, 6 PM $ 2.13
-0.32%
$ 2.38 million $ 757
Apr 7, 5 PM $ 2.13
-0.95%
$ 2.38 million $ 758
Apr 7, 4 PM $ 2.14
+0.32%
$ 2.39 million $ 616
Apr 7, 3 PM $ 2.13
-0.28%
$ 2.38 million $ 585
Apr 7, 2 PM $ 2.14
-0.71%
$ 2.39 million $ 584
Apr 7, 1 PM $ 2.15
-0.01%
$ 2.4 million $ 884
Apr 7, 12 PM $ 2.15
-0.01%
$ 2.4 million $ 921
Apr 7, 11 AM $ 2.15
-0.28%
$ 2.4 million $ 883
Apr 7, 10 AM $ 2.16
+0.70%
$ 2.41 million $ 867
Apr 7, 9 AM $ 2.15
-0.53%
$ 2.4 million $ 1,023
Apr 7, 8 AM $ 2.15
-0.03%
$ 2.4 million $ 1,047
Apr 7, 7 AM $ 2.16
+0.11%
$ 2.41 million $ 1,051
Apr 7, 6 AM $ 2.15
-0.37%
$ 2.4 million $ 1,029
Apr 7, 5 AM $ 2.16
+0.26%
$ 2.41 million $ 1,081
Apr 7, 4 AM $ 2.16
+0.44%
$ 2.41 million $ 1,184
Apr 7, 3 AM $ 2.14
-0.42%
$ 2.39 million $ 1,167
Apr 7, 2 AM $ 2.15
+0.34%
$ 2.4 million $ 1,252
Apr 7, 1 AM $ 2.15
+0.04%
$ 2.4 million $ 1,205
Apr 7, 12 AM $ 2.15
-0.17%
$ 2.4 million $ 1,380
Apr 6, 11 PM $ 2.15
-0.24%
$ 2.4 million $ 1,384
Apr 6, 10 PM $ 2.15
-0.03%
$ 2.4 million $ 1,425
Apr 6, 9 PM $ 2.15
-1.01%
$ 2.4 million $ 1,363
Apr 6, 8 PM $ 2.17
+0.55%
$ 2.42 million $ 1,404
Apr 6, 7 PM $ 2.16
+0.04%
$ 2.41 million $ 1,434
Apr 6, 6 PM $ 2.16
-0.43%
$ 2.41 million $ 1,494
Apr 6, 5 PM $ 2.17
+1.54%
$ 2.42 million $ 1,615
Apr 6, 4 PM $ 2.11
-0.66%
$ 2.36 million $ 2,956
Apr 6, 3 PM $ 2.12
-0.62%
$ 2.37 million $ 3,006
Apr 6, 2 PM $ 2.14
+0.03%
$ 2.39 million $ 3,030
Apr 6, 1 PM $ 2.15
+0.95%
$ 2.4 million $ 2,759
Apr 6, 12 PM $ 2.13
-0.34%
$ 2.38 million $ 2,837
Apr 6, 11 AM $ 2.14
-0.24%
$ 2.39 million $ 2,869
Apr 6, 10 AM $ 2.15
+0.12%
$ 2.4 million $ 2,865
Apr 6, 9 AM $ 2.15
-0.15%
$ 2.41 million $ 2,800
Apr 6, 8 AM $ 2.17
-0.17%
$ 2.42 million $ 2,567
Apr 6, 7 AM $ 2.17
+0.91%
$ 2.42 million $ 2,605
Apr 6, 6 AM $ 2.15
-0.88%
$ 2.4 million $ 2,569
Apr 6, 5 AM $ 2.16
+0.84%
$ 2.41 million $ 2,561
Apr 6, 4 AM $ 2.13
-0.28%
$ 2.38 million $ 2,463
Apr 6, 3 AM $ 2.13
-1.28%
$ 2.38 million $ 2,462
Apr 6, 2 AM $ 2.17
-0.09%
$ 2.43 million $ 2,444
Apr 6, 1 AM $ 2.16
-0.17%
$ 2.41 million $ 2,446