International Stable Currency Historical Data

ISC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 2.2
-0.09%
$ 2.46 million $ 2,661
Apr 10, 2 AM $ 2.2
+0.05%
$ 2.46 million $ 2,664
Apr 10, 1 AM $ 2.21
+0.65%
$ 2.46 million $ 3,253
Apr 10, 12 AM $ 2.19
+0.94%
$ 2.45 million $ 3,272
Apr 9, 11 PM $ 2.18
-0.21%
$ 2.43 million $ 3,240
Apr 9, 10 PM $ 2.19
+0.45%
$ 2.45 million $ 3,245
Apr 9, 9 PM $ 2.18
-0.04%
$ 2.44 million $ 3,145
Apr 9, 8 PM $ 2.18
+0.74%
$ 2.43 million $ 2,826
Apr 9, 7 PM $ 2.16
-2.16%
$ 2.41 million $ 2,705
Apr 9, 6 PM $ 2.2
+0.67%
$ 2.45 million $ 2,649
Apr 9, 5 PM $ 2.18
-0.03%
$ 2.43 million $ 2,652
Apr 9, 4 PM $ 2.18
-0.03%
$ 2.44 million $ 1,573
Apr 9, 3 PM $ 2.18
-0.20%
$ 2.43 million $ 1,612
Apr 9, 2 PM $ 2.17
-1.02%
$ 2.43 million $ 1,611
Apr 9, 1 PM $ 2.16
+0.64%
$ 2.42 million $ 1,651
Apr 9, 12 PM $ 2.15
-1.76%
$ 2.4 million $ 1,771
Apr 9, 11 AM $ 2.19
+1.12%
$ 2.45 million $ 1,781
Apr 9, 10 AM $ 2.16
-0.95%
$ 2.42 million $ 1,749
Apr 9, 9 AM $ 2.16
-0.59%
$ 2.42 million $ 1,325
Apr 9, 8 AM $ 2.18
+0.45%
$ 2.43 million $ 1,379
Apr 9, 7 AM $ 2.17
-0.19%
$ 2.42 million $ 1,368
Apr 9, 6 AM $ 2.17
-0.67%
$ 2.42 million $ 1,902
Apr 9, 5 AM $ 2.19
+0.93%
$ 2.44 million $ 2,074
Apr 9, 4 AM $ 2.17
-0.32%
$ 2.42 million $ 2,912
Apr 9, 3 AM $ 2.18
+0.42%
$ 2.43 million $ 2,976
Apr 9, 2 AM $ 2.17
+0.24%
$ 2.42 million $ 2,886
Apr 9, 1 AM $ 2.17
+0.07%
$ 2.43 million $ 2,469
Apr 9, 12 AM $ 2.17
-0.65%
$ 2.42 million $ 2,626
Apr 8, 11 PM $ 2.18
-0.03%
$ 2.43 million $ 2,887
Apr 8, 10 PM $ 2.18
+0.31%
$ 2.44 million $ 3,239
Apr 8, 9 PM $ 2.15
-0.44%
$ 2.4 million $ 3,384
Apr 8, 8 PM $ 2.16
+0.43%
$ 2.41 million $ 3,489
Apr 8, 7 PM $ 2.15
-0.25%
$ 2.4 million $ 3,549
Apr 8, 6 PM $ 2.16
-0.43%
$ 2.41 million $ 3,564
Apr 8, 5 PM $ 2.18
-0.53%
$ 2.44 million $ 3,590
Apr 8, 4 PM $ 2.19
+0.61%
$ 2.44 million $ 3,721
Apr 8, 3 PM $ 2.17
-0.84%
$ 2.42 million $ 3,663
Apr 8, 2 PM $ 2.18
+0.71%
$ 2.44 million $ 3,642
Apr 8, 1 PM $ 2.17
-0.36%
$ 2.43 million $ 3,575
Apr 8, 12 PM $ 2.18
+0.26%
$ 2.44 million $ 3,436
Apr 8, 11 AM $ 2.18
+0.18%
$ 2.43 million $ 3,436
Apr 8, 10 AM $ 2.17
-0.95%
$ 2.43 million $ 3,516
Apr 8, 9 AM $ 2.19
+0.34%
$ 2.45 million $ 3,527
Apr 8, 8 AM $ 2.18
-0.06%
$ 2.43 million $ 3,514
Apr 8, 7 AM $ 2.18
+1.03%
$ 2.43 million $ 3,529
Apr 8, 6 AM $ 2.14
+1.29%
$ 2.39 million $ 3,444
Apr 8, 5 AM $ 2.12
-0.92%
$ 2.37 million $ 2,849
Apr 8, 4 AM $ 2.14
-0.04%
$ 2.38 million $ 1,668
Apr 8, 3 AM $ 2.14
+0.23%
$ 2.39 million $ 1,614
Apr 8, 2 AM $ 2.14
-0.64%
$ 2.39 million $ 1,612