International Stable Currency Historical Data

ISC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 2.18
+0.10%
$ 2.43 million $ 1,089
Apr 12, 2 AM $ 2.17
-0.85%
$ 2.42 million $ 968
Apr 12, 1 AM $ 2.2
+1.98%
$ 2.46 million $ 919
Apr 12, 12 AM $ 2.18
+0.53%
$ 2.43 million $ 832
Apr 11, 11 PM $ 2.17
+0.24%
$ 2.42 million $ 882
Apr 11, 10 PM $ 2.17
-0.89%
$ 2.42 million $ 886
Apr 11, 9 PM $ 2.2
+1.84%
$ 2.46 million $ 882
Apr 11, 8 PM $ 2.19
+0.97%
$ 2.45 million $ 840
Apr 11, 7 PM $ 2.17
-0.57%
$ 2.42 million $ 900
Apr 11, 6 PM $ 2.19
+1.30%
$ 2.44 million $ 951
Apr 11, 5 PM $ 2.17
-0.51%
$ 2.42 million $ 1,072
Apr 11, 4 PM $ 2.18
+0.31%
$ 2.43 million $ 1,381
Apr 11, 3 PM $ 2.19
+1.08%
$ 2.44 million $ 1,391
Apr 11, 2 PM $ 2.19
+0.59%
$ 2.45 million $ 1,670
Apr 11, 1 PM $ 2.15
-1.05%
$ 2.4 million $ 1,558
Apr 11, 12 PM $ 2.18
+0.24%
$ 2.43 million $ 1,398
Apr 11, 11 AM $ 2.17
-0.45%
$ 2.42 million $ 1,378
Apr 11, 10 AM $ 2.18
-0.26%
$ 2.44 million $ 1,382
Apr 11, 9 AM $ 2.19
-0.37%
$ 2.45 million $ 1,390
Apr 11, 8 AM $ 2.2
+0.47%
$ 2.46 million $ 1,355
Apr 11, 7 AM $ 2.2
+0.37%
$ 2.45 million $ 1,406
Apr 11, 6 AM $ 2.2
+0.54%
$ 2.45 million $ 1,776
Apr 11, 5 AM $ 2.18
+0.20%
$ 2.43 million $ 1,731
Apr 11, 4 AM $ 2.18
-1.19%
$ 2.43 million $ 1,662
Apr 11, 3 AM $ 2.2
-0.14%
$ 2.46 million $ 1,681
Apr 11, 2 AM $ 2.21
+1.03%
$ 2.47 million $ 1,685
Apr 11, 1 AM $ 2.19
+0.39%
$ 2.44 million $ 1,668
Apr 11, 12 AM $ 2.19
-0.71%
$ 2.44 million $ 1,665
Apr 10, 11 PM $ 2.19
+0.15%
$ 2.45 million $ 1,623
Apr 10, 10 PM $ 2.19
+1.75%
$ 2.45 million $ 1,704
Apr 10, 9 PM $ 2.15
-0.10%
$ 2.4 million $ 1,780
Apr 10, 8 PM $ 2.16
-1.21%
$ 2.41 million $ 2,019
Apr 10, 7 PM $ 2.19
+1.00%
$ 2.44 million $ 2,028
Apr 10, 6 PM $ 2.18
-0.31%
$ 2.44 million $ 2,041
Apr 10, 5 PM $ 2.2
+0.99%
$ 2.45 million $ 1,967
Apr 10, 4 PM $ 2.18
-0.19%
$ 2.43 million $ 2,691
Apr 10, 3 PM $ 2.18
+0.57%
$ 2.44 million $ 2,774
Apr 10, 2 PM $ 2.18
+1.18%
$ 2.44 million $ 2,406
Apr 10, 1 PM $ 2.15
-1.13%
$ 2.4 million $ 2,417
Apr 10, 12 PM $ 2.2
+0.54%
$ 2.45 million $ 2,392
Apr 10, 11 AM $ 2.19
+0.14%
$ 2.44 million $ 2,359
Apr 10, 10 AM $ 2.19
+0.75%
$ 2.45 million $ 2,369
Apr 10, 9 AM $ 2.18
-0.34%
$ 2.43 million $ 2,857
Apr 10, 8 AM $ 2.19
+0.60%
$ 2.45 million $ 2,869
Apr 10, 7 AM $ 2.17
-0.67%
$ 2.43 million $ 2,844
Apr 10, 6 AM $ 2.18
-0.95%
$ 2.44 million $ 2,571
Apr 10, 5 AM $ 2.21
+0.33%
$ 2.46 million $ 2,589
Apr 10, 4 AM $ 2.2
+0.07%
$ 2.46 million $ 2,586
Apr 10, 3 AM $ 2.2
-0.09%
$ 2.46 million $ 2,661
Apr 10, 2 AM $ 2.2
+0.05%
$ 2.46 million $ 2,664