International Stable Currency Historical Data

ISC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 2.18
+1.55%
$ 2.43 million $ 2,211
Apr 14, 3 AM $ 2.11
-2.92%
$ 2.36 million $ 1,995
Apr 14, 2 AM $ 2.18
-0.03%
$ 2.44 million $ 997
Apr 14, 1 AM $ 2.13
-2.19%
$ 2.38 million $ 1,011
Apr 14, 12 AM $ 2.17
-0.05%
$ 2.42 million $ 869
Apr 13, 11 PM $ 2.17
-0.40%
$ 2.43 million $ 857
Apr 13, 10 PM $ 2.17
+0.87%
$ 2.42 million $ 921
Apr 13, 9 PM $ 2.15
-0.42%
$ 2.41 million $ 844
Apr 13, 8 PM $ 2.17
+0.11%
$ 2.42 million $ 887
Apr 13, 7 PM $ 2.19
+0.18%
$ 2.45 million $ 885
Apr 13, 6 PM $ 2.18
+0.05%
$ 2.43 million $ 899
Apr 13, 5 PM $ 2.17
-0.36%
$ 2.43 million $ 897
Apr 13, 4 PM $ 2.18
+0.58%
$ 2.43 million $ 853
Apr 13, 3 PM $ 2.17
+0.03%
$ 2.42 million $ 837
Apr 13, 2 PM $ 2.17
+0.23%
$ 2.42 million $ 848
Apr 13, 1 PM $ 2.16
+0.17%
$ 2.41 million $ 714
Apr 13, 12 PM $ 2.16
+0.09%
$ 2.42 million $ 706
Apr 13, 11 AM $ 2.16
-0.53%
$ 2.41 million $ 717
Apr 13, 10 AM $ 2.17
-0.16%
$ 2.42 million $ 720
Apr 13, 9 AM $ 2.17
+0.03%
$ 2.43 million $ 721
Apr 13, 8 AM $ 2.18
-0.03%
$ 2.43 million $ 697
Apr 13, 7 AM $ 2.18
-0.18%
$ 2.43 million $ 695
Apr 13, 6 AM $ 2.18
+0.70%
$ 2.43 million $ 696
Apr 13, 5 AM $ 2.16
-0.40%
$ 2.42 million $ 688
Apr 13, 4 AM $ 2.17
+0.85%
$ 2.43 million $ 689
Apr 13, 3 AM $ 2.17
+0.22%
$ 2.42 million $ 738
Apr 13, 2 AM $ 2.18
-0.35%
$ 2.43 million $ 791
Apr 13, 1 AM $ 2.18
+0.14%
$ 2.43 million $ 894
Apr 13, 12 AM $ 2.17
-0.99%
$ 2.43 million $ 771
Apr 12, 11 PM $ 2.18
-1.19%
$ 2.44 million $ 720
Apr 12, 10 PM $ 2.15
-1.39%
$ 2.4 million $ 602
Apr 12, 9 PM $ 2.17
+0.09%
$ 2.43 million $ 638
Apr 12, 8 PM $ 2.17
-0.71%
$ 2.42 million $ 668
Apr 12, 7 PM $ 2.18
-1.10%
$ 2.43 million $ 627
Apr 12, 6 PM $ 2.2
+0.75%
$ 2.46 million $ 604
Apr 12, 5 PM $ 2.2
+0.70%
$ 2.45 million $ 626
Apr 12, 4 PM $ 2.19
+1.22%
$ 2.44 million $ 637
Apr 12, 3 PM $ 2.19
+0.37%
$ 2.45 million $ 680
Apr 12, 2 PM $ 2.19
-0.50%
$ 2.44 million $ 692
Apr 12, 1 PM $ 2.18
+0.95%
$ 2.44 million $ 843
Apr 12, 12 PM $ 2.17
-0.24%
$ 2.43 million $ 899
Apr 12, 11 AM $ 2.18
+0.32%
$ 2.44 million $ 918
Apr 12, 10 AM $ 2.17
-0.11%
$ 2.42 million $ 917
Apr 12, 9 AM $ 2.17
+0.01%
$ 2.42 million $ 915
Apr 12, 8 AM $ 2.17
-0.27%
$ 2.42 million $ 942
Apr 12, 7 AM $ 2.17
+0.41%
$ 2.43 million $ 946
Apr 12, 6 AM $ 2.16
+0.05%
$ 2.41 million $ 941
Apr 12, 5 AM $ 2.16
-0.65%
$ 2.41 million $ 994
Apr 12, 4 AM $ 2.17
-0.27%
$ 2.43 million $ 1,087
Apr 12, 3 AM $ 2.18
+0.10%
$ 2.43 million $ 1,089