International Stable Currency Historical Data

ISC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 2.19
+0.11%
$ 2.44 million $ 960
Apr 16, 4 AM $ 2.19
+0.83%
$ 2.45 million $ 974
Apr 16, 3 AM $ 2.19
-1.09%
$ 2.44 million $ 913
Apr 16, 2 AM $ 2.21
-0.19%
$ 2.47 million $ 673
Apr 16, 1 AM $ 2.22
+0.81%
$ 2.47 million $ 699
Apr 16, 12 AM $ 2.21
+1.14%
$ 2.46 million $ 753
Apr 15, 11 PM $ 2.18
-0.81%
$ 2.43 million $ 732
Apr 15, 10 PM $ 2.21
+0.29%
$ 2.47 million $ 626
Apr 15, 9 PM $ 2.19
+0.04%
$ 2.45 million $ 608
Apr 15, 8 PM $ 2.18
-0.28%
$ 2.43 million $ 562
Apr 15, 7 PM $ 2.18
-0.50%
$ 2.44 million $ 514
Apr 15, 6 PM $ 2.2
+0.62%
$ 2.45 million $ 500
Apr 15, 5 PM $ 2.18
-0.21%
$ 2.44 million $ 506
Apr 15, 4 PM $ 2.19
-1.11%
$ 2.44 million $ 712
Apr 15, 3 PM $ 2.2
-0.08%
$ 2.46 million $ 668
Apr 15, 2 PM $ 2.2
-0.09%
$ 2.46 million $ 779
Apr 15, 1 PM $ 2.18
-0.46%
$ 2.43 million $ 941
Apr 15, 12 PM $ 2.19
-0.13%
$ 2.44 million $ 984
Apr 15, 11 AM $ 2.19
+0.17%
$ 2.45 million $ 969
Apr 15, 10 AM $ 2.18
-0.38%
$ 2.44 million $ 963
Apr 15, 9 AM $ 2.18
-0.03%
$ 2.43 million $ 1,112
Apr 15, 8 AM $ 2.18
+0.11%
$ 2.43 million $ 1,141
Apr 15, 7 AM $ 2.18
+0.24%
$ 2.43 million $ 1,350
Apr 15, 6 AM $ 2.17
-0.04%
$ 2.42 million $ 1,368
Apr 15, 5 AM $ 2.17
-0.68%
$ 2.43 million $ 1,365
Apr 15, 4 AM $ 2.19
-0.89%
$ 2.45 million $ 1,393
Apr 15, 3 AM $ 2.21
+0.93%
$ 2.47 million $ 1,553
Apr 15, 2 AM $ 2.19
+0.77%
$ 2.45 million $ 2,423
Apr 15, 1 AM $ 2.18
-1.60%
$ 2.43 million $ 2,439
Apr 15, 12 AM $ 2.22
+0.61%
$ 2.47 million $ 2,662
Apr 14, 11 PM $ 2.21
+1.32%
$ 2.46 million $ 2,690
Apr 14, 10 PM $ 2.18
-0.21%
$ 2.44 million $ 2,736
Apr 14, 9 PM $ 2.19
+0.09%
$ 2.44 million $ 2,816
Apr 14, 8 PM $ 2.18
-0.11%
$ 2.44 million $ 2,824
Apr 14, 7 PM $ 2.18
-0.26%
$ 2.44 million $ 2,822
Apr 14, 6 PM $ 2.19
+0.11%
$ 2.45 million $ 2,830
Apr 14, 5 PM $ 2.19
-0.23%
$ 2.44 million $ 2,831
Apr 14, 4 PM $ 2.2
-0.26%
$ 2.46 million $ 2,722
Apr 14, 3 PM $ 2.2
+1.70%
$ 2.45 million $ 2,777
Apr 14, 2 PM $ 2.19
+0.09%
$ 2.44 million $ 2,675
Apr 14, 1 PM $ 2.17
-0.19%
$ 2.43 million $ 2,673
Apr 14, 12 PM $ 2.18
+0.86%
$ 2.43 million $ 2,671
Apr 14, 11 AM $ 2.16
-0.81%
$ 2.41 million $ 2,657
Apr 14, 10 AM $ 2.2
-0.22%
$ 2.46 million $ 2,630
Apr 14, 9 AM $ 2.18
-0.43%
$ 2.43 million $ 2,600
Apr 14, 8 AM $ 2.2
+1.97%
$ 2.46 million $ 2,496
Apr 14, 7 AM $ 2.18
+0.44%
$ 2.43 million $ 2,399
Apr 14, 6 AM $ 2.18
+0.30%
$ 2.44 million $ 2,197
Apr 14, 5 AM $ 2.16
-0.83%
$ 2.42 million $ 2,207
Apr 14, 4 AM $ 2.18
+1.55%
$ 2.43 million $ 2,211