International Stable Currency Historical Data

ISC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 2.21
+0.52%
$ 2.46 million $ 4,191
Apr 18, 5 AM $ 2.21
-0.14%
$ 2.47 million $ 4,224
Apr 18, 4 AM $ 2.21
+0.26%
$ 2.47 million $ 4,228
Apr 18, 3 AM $ 2.21
+1.30%
$ 2.47 million $ 4,212
Apr 18, 2 AM $ 2.18
+3.41%
$ 2.43 million $ 4,082
Apr 18, 1 AM $ 2.21
+0.38%
$ 2.47 million $ 3,461
Apr 18, 12 AM $ 2.21
+0.02%
$ 2.47 million $ 3,388
Apr 17, 11 PM $ 2.21
-1.10%
$ 2.46 million $ 3,351
Apr 17, 10 PM $ 2.24
+0.81%
$ 2.5 million $ 3,279
Apr 17, 9 PM $ 2.22
+0.60%
$ 2.48 million $ 3,202
Apr 17, 8 PM $ 2.21
-0.27%
$ 2.47 million $ 3,217
Apr 17, 7 PM $ 2.22
-0.04%
$ 2.47 million $ 3,560
Apr 17, 6 PM $ 2.22
+0.25%
$ 2.48 million $ 4,036
Apr 17, 5 PM $ 2.22
+0.64%
$ 2.48 million $ 3,873
Apr 17, 4 PM $ 2.2
+0.00%
$ 2.45 million $ 3,336
Apr 17, 3 PM $ 2.21
+1.87%
$ 2.47 million $ 2,869
Apr 17, 2 PM $ 2.17
-1.15%
$ 2.42 million $ 2,451
Apr 17, 1 PM $ 2.17
-0.88%
$ 2.43 million $ 2,125
Apr 17, 12 PM $ 2.19
+0.36%
$ 2.45 million $ 1,882
Apr 17, 11 AM $ 2.17
+0.59%
$ 2.43 million $ 1,846
Apr 17, 10 AM $ 2.17
-0.72%
$ 2.42 million $ 1,822
Apr 17, 9 AM $ 2.19
-0.69%
$ 2.44 million $ 1,829
Apr 17, 8 AM $ 2.2
+0.62%
$ 2.45 million $ 1,800
Apr 17, 7 AM $ 2.19
-0.37%
$ 2.44 million $ 1,722
Apr 17, 6 AM $ 2.2
-0.35%
$ 2.45 million $ 1,693
Apr 17, 5 AM $ 2.21
+0.78%
$ 2.46 million $ 1,735
Apr 17, 4 AM $ 2.19
-0.11%
$ 2.44 million $ 1,719
Apr 17, 3 AM $ 2.18
+0.49%
$ 2.44 million $ 1,726
Apr 17, 2 AM $ 2.18
-0.04%
$ 2.43 million $ 1,900
Apr 17, 1 AM $ 2.18
-0.45%
$ 2.44 million $ 1,898
Apr 17, 12 AM $ 2.19
+0.11%
$ 2.44 million $ 1,908
Apr 16, 11 PM $ 2.18
-0.45%
$ 2.43 million $ 1,913
Apr 16, 10 PM $ 2.19
-1.15%
$ 2.44 million $ 2,075
Apr 16, 9 PM $ 2.21
+0.32%
$ 2.46 million $ 2,070
Apr 16, 8 PM $ 2.2
-0.09%
$ 2.45 million $ 2,112
Apr 16, 7 PM $ 2.19
+0.29%
$ 2.45 million $ 1,833
Apr 16, 6 PM $ 2.18
-0.54%
$ 2.44 million $ 1,378
Apr 16, 5 PM $ 2.19
-0.14%
$ 2.44 million $ 1,238
Apr 16, 4 PM $ 2.19
+0.17%
$ 2.45 million $ 1,246
Apr 16, 3 PM $ 2.19
-1.08%
$ 2.44 million $ 1,198
Apr 16, 2 PM $ 2.21
+0.57%
$ 2.47 million $ 1,082
Apr 16, 1 PM $ 2.21
+0.96%
$ 2.46 million $ 940
Apr 16, 12 PM $ 2.18
-0.03%
$ 2.44 million $ 922
Apr 16, 11 AM $ 2.18
-0.31%
$ 2.44 million $ 961
Apr 16, 10 AM $ 2.2
+0.31%
$ 2.45 million $ 1,020
Apr 16, 9 AM $ 2.2
+0.84%
$ 2.46 million $ 1,028
Apr 16, 8 AM $ 2.19
-0.47%
$ 2.45 million $ 1,025
Apr 16, 7 AM $ 2.2
+0.63%
$ 2.46 million $ 1,033
Apr 16, 6 AM $ 2.19
+0.14%
$ 2.44 million $ 1,023
Apr 16, 5 AM $ 2.19
+0.11%
$ 2.44 million $ 960