International Stable Currency Historical Data

ISC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 2.21
+0.54%
$ 2.47 million $ 867
Apr 20, 5 AM $ 2.19
-0.50%
$ 2.45 million $ 862
Apr 20, 4 AM $ 2.19
-0.38%
$ 2.45 million $ 862
Apr 20, 3 AM $ 2.2
+0.43%
$ 2.46 million $ 861
Apr 20, 2 AM $ 2.19
-0.94%
$ 2.44 million $ 857
Apr 20, 1 AM $ 2.2
-0.29%
$ 2.46 million $ 874
Apr 20, 12 AM $ 2.2
-1.44%
$ 2.45 million $ 836
Apr 19, 11 PM $ 2.23
-0.08%
$ 2.49 million $ 808
Apr 19, 10 PM $ 2.23
+0.77%
$ 2.49 million $ 827
Apr 19, 9 PM $ 2.21
-0.29%
$ 2.46 million $ 804
Apr 19, 8 PM $ 2.22
-0.92%
$ 2.48 million $ 821
Apr 19, 7 PM $ 2.24
+0.63%
$ 2.5 million $ 782
Apr 19, 6 PM $ 2.22
+0.71%
$ 2.48 million $ 771
Apr 19, 5 PM $ 2.2
+0.61%
$ 2.46 million $ 678
Apr 19, 4 PM $ 2.18
+0.13%
$ 2.44 million $ 681
Apr 19, 3 PM $ 2.18
-0.78%
$ 2.44 million $ 682
Apr 19, 2 PM $ 2.19
-1.19%
$ 2.45 million $ 747
Apr 19, 1 PM $ 2.21
-0.56%
$ 2.46 million $ 813
Apr 19, 12 PM $ 2.21
-0.13%
$ 2.46 million $ 1,178
Apr 19, 11 AM $ 2.21
+0.13%
$ 2.47 million $ 1,116
Apr 19, 10 AM $ 2.2
-0.25%
$ 2.46 million $ 918
Apr 19, 9 AM $ 2.21
-0.14%
$ 2.47 million $ 1,299
Apr 19, 8 AM $ 2.21
+0.48%
$ 2.47 million $ 1,301
Apr 19, 7 AM $ 2.21
+1.25%
$ 2.47 million $ 1,313
Apr 19, 6 AM $ 2.19
-0.18%
$ 2.44 million $ 1,244
Apr 19, 5 AM $ 2.2
+0.18%
$ 2.45 million $ 1,252
Apr 19, 4 AM $ 2.2
-1.93%
$ 2.45 million $ 1,323
Apr 19, 3 AM $ 2.23
+0.70%
$ 2.49 million $ 1,380
Apr 19, 2 AM $ 2.22
+0.77%
$ 2.48 million $ 1,423
Apr 19, 1 AM $ 2.19
-0.33%
$ 2.44 million $ 1,822
Apr 19, 12 AM $ 2.2
-0.43%
$ 2.45 million $ 1,861
Apr 18, 11 PM $ 2.2
+0.25%
$ 2.46 million $ 2,059
Apr 18, 10 PM $ 2.21
+0.00%
$ 2.47 million $ 2,036
Apr 18, 9 PM $ 2.2
-0.95%
$ 2.45 million $ 2,181
Apr 18, 8 PM $ 2.22
-0.96%
$ 2.48 million $ 2,156
Apr 18, 7 PM $ 2.22
+0.12%
$ 2.48 million $ 2,157
Apr 18, 6 PM $ 2.22
-0.58%
$ 2.48 million $ 2,207
Apr 18, 5 PM $ 2.2
-1.20%
$ 2.45 million $ 2,639
Apr 18, 4 PM $ 2.22
+0.24%
$ 2.48 million $ 3,425
Apr 18, 3 PM $ 2.2
-0.17%
$ 2.46 million $ 3,704
Apr 18, 2 PM $ 2.19
-0.97%
$ 2.45 million $ 3,969
Apr 18, 1 PM $ 2.22
-0.26%
$ 2.47 million $ 4,259
Apr 18, 12 PM $ 2.2
-0.41%
$ 2.46 million $ 4,263
Apr 18, 11 AM $ 2.21
-0.30%
$ 2.46 million $ 4,255
Apr 18, 10 AM $ 2.22
-0.23%
$ 2.48 million $ 4,232
Apr 18, 9 AM $ 2.22
+0.64%
$ 2.48 million $ 4,096
Apr 18, 8 AM $ 2.21
-0.09%
$ 2.47 million $ 4,101
Apr 18, 7 AM $ 2.21
+0.25%
$ 2.47 million $ 4,146
Apr 18, 6 AM $ 2.21
+0.52%
$ 2.46 million $ 4,191
Apr 18, 5 AM $ 2.21
-0.14%
$ 2.47 million $ 4,224