International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 2.19
+0.00%
$ 2.45 million $ 2,927
2:08 AM $ 2.17
+0.00%
$ 2.42 million $ 2,945
2:00 AM $ 2.17
+0.00%
$ 2.43 million $ 2,858
1:58 AM $ 2.18
+0.00%
$ 2.43 million $ 2,858
1:53 AM $ 2.18
+0.00%
$ 2.43 million $ 2,870
1:51 AM $ 2.18
-0.01%
$ 2.43 million $ 2,872
1:48 AM $ 2.19
+0.00%
$ 2.44 million $ 2,871
1:38 AM $ 2.19
+0.00%
$ 2.44 million $ 2,884
1:30 AM $ 2.19
+0.00%
$ 2.45 million $ 2,870
1:28 AM $ 2.19
+0.00%
$ 2.45 million $ 2,870
1:21 AM $ 2.19
-0.01%
$ 2.45 million $ 2,909
1:18 AM $ 2.17
+0.00%
$ 2.43 million $ 2,909
1:08 AM $ 2.18
+0.00%
$ 2.43 million $ 2,884
1:00 AM $ 2.18
+0.00%
$ 2.43 million $ 2,891
12:58 AM $ 2.18
+0.00%
$ 2.43 million $ 2,892
12:51 AM $ 2.18
+0.00%
$ 2.43 million $ 2,897
12:48 AM $ 2.18
+0.00%
$ 2.44 million $ 2,896
12:38 AM $ 2.19
+0.00%
$ 2.44 million $ 2,904
12:30 AM $ 2.19
+0.00%
$ 2.43 million $ 2,911
12:28 AM $ 2.17
+0.00%
$ 2.43 million $ 2,923
12:21 AM $ 2.17
+0.00%
$ 2.43 million $ 2,916
12:18 AM $ 2.17
+0.00%
$ 2.43 million $ 2,942
12:08 AM $ 2.17
+0.00%
$ 2.43 million $ 2,939
12:00 AM $ 2.17
+0.00%
$ 2.45 million $ 3,209
11:58 PM $ 2.2
+0.00%
$ 2.45 million $ 3,211
11:51 PM $ 2.2
+0.00%
$ 2.45 million $ 3,227
11:48 PM $ 2.19
+0.00%
$ 2.45 million $ 3,244
11:38 PM $ 2.19
+0.00%
$ 2.44 million $ 3,239
11:30 PM $ 2.19
+0.00%
$ 2.44 million $ 3,552
11:28 PM $ 2.19
+0.00%
$ 2.44 million $ 3,555
11:23 PM $ 2.19
+0.00%
$ 2.44 million $ 3,564
11:21 PM $ 2.19
+0.00%
$ 2.44 million $ 3,564
11:20 PM $ 2.19
+0.00%
$ 2.44 million $ 3,572
11:18 PM $ 2.2
+0.00%
$ 2.45 million $ 3,716
11:13 PM $ 2.2
+0.00%
$ 2.45 million $ 3,732
11:10 PM $ 2.2
+0.00%
$ 2.45 million $ 5,560
11:08 PM $ 2.19
+0.00%
$ 2.45 million $ 5,560
11:03 PM $ 2.19
+0.00%
$ 2.44 million $ 5,549
11:00 PM $ 2.19
+0.00%
$ 2.44 million $ 5,544
10:58 PM $ 2.19
+0.00%
$ 2.45 million $ 5,544
10:53 PM $ 2.19
+0.00%
$ 2.45 million $ 5,547
10:51 PM $ 2.19
+0.00%
$ 2.45 million $ 5,621
10:50 PM $ 2.19
+0.00%
$ 2.45 million $ 5,592
10:48 PM $ 2.18
+0.00%
$ 2.43 million $ 5,592
10:43 PM $ 2.19
+0.00%
$ 2.44 million $ 5,561
10:40 PM $ 2.19
+0.00%
$ 2.44 million $ 5,584
10:38 PM $ 2.21
+0.00%
$ 2.47 million $ 5,584
10:33 PM $ 2.21
+0.00%
$ 2.47 million $ 5,649
10:30 PM $ 2.21
+0.00%
$ 2.47 million $ 5,532
10:28 PM $ 2.17
+0.00%
$ 2.43 million $ 5,534