International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 2.14
+1.07%
$ 2.39 million $ 1,322
Jun 12, 6 AM $ 2.1
-1.51%
$ 2.35 million $ 1,333
Jun 12, 5 AM $ 2.14
-0.04%
$ 2.39 million $ 1,184
Jun 12, 4 AM $ 2.16
+0.67%
$ 2.41 million $ 1,474
Jun 12, 3 AM $ 2.13
-0.59%
$ 2.38 million $ 1,484
Jun 12, 2 AM $ 2.14
-0.59%
$ 2.39 million $ 1,489
Jun 12, 1 AM $ 2.14
-0.80%
$ 2.39 million $ 1,465
Jun 12, 12 AM $ 2.14
+0.23%
$ 2.39 million $ 1,357
Jun 11, 11 PM $ 2.13
+0.63%
$ 2.38 million $ 1,272
Jun 11, 10 PM $ 2.12
-1.13%
$ 2.37 million $ 1,181
Jun 11, 9 PM $ 2.14
+0.32%
$ 2.39 million $ 1,203
Jun 11, 8 PM $ 2.14
+0.06%
$ 2.39 million $ 1,157
Jun 11, 7 PM $ 2.14
+0.68%
$ 2.39 million $ 1,340
Jun 11, 6 PM $ 2.12
-0.47%
$ 2.37 million $ 1,515
Jun 11, 5 PM $ 2.12
-0.10%
$ 2.37 million $ 1,098
Jun 11, 4 PM $ 2.12
-0.68%
$ 2.37 million $ 1,095
Jun 11, 3 PM $ 2.13
-0.87%
$ 2.38 million $ 1,127
Jun 11, 2 PM $ 2.14
+0.13%
$ 2.39 million $ 1,160
Jun 11, 1 PM $ 2.14
+0.33%
$ 2.39 million $ 1,260
Jun 11, 12 PM $ 2.13
-0.54%
$ 2.38 million $ 1,437
Jun 11, 11 AM $ 2.14
-0.18%
$ 2.39 million $ 1,412
Jun 11, 10 AM $ 2.15
-0.20%
$ 2.4 million $ 1,399
Jun 11, 9 AM $ 2.15
+1.34%
$ 2.4 million $ 1,512
Jun 11, 8 AM $ 2.13
-0.34%
$ 2.38 million $ 1,686
Jun 11, 7 AM $ 2.14
-0.34%
$ 2.39 million $ 1,723
Jun 11, 6 AM $ 2.15
-0.06%
$ 2.4 million $ 1,762
Jun 11, 5 AM $ 2.15
+0.40%
$ 2.4 million $ 1,825
Jun 11, 4 AM $ 2.14
-0.57%
$ 2.39 million $ 1,473
Jun 11, 3 AM $ 2.15
-0.01%
$ 2.4 million $ 1,425
Jun 11, 2 AM $ 2.16
-0.63%
$ 2.41 million $ 1,431
Jun 11, 1 AM $ 2.17
-0.06%
$ 2.42 million $ 1,511
Jun 11, 12 AM $ 2.17
+0.65%
$ 2.42 million $ 1,674
Jun 10, 11 PM $ 2.16
-0.47%
$ 2.41 million $ 1,653
Jun 10, 10 PM $ 2.17
+0.35%
$ 2.42 million $ 1,697
Jun 10, 9 PM $ 2.16
+0.30%
$ 2.41 million $ 1,848
Jun 10, 8 PM $ 2.15
-0.05%
$ 2.4 million $ 1,801
Jun 10, 7 PM $ 2.15
+0.50%
$ 2.4 million $ 1,706
Jun 10, 6 PM $ 2.18
+1.68%
$ 2.43 million $ 1,732
Jun 10, 5 PM $ 2.14
-0.26%
$ 2.39 million $ 1,610
Jun 10, 4 PM $ 2.12
-0.21%
$ 2.36 million $ 1,544
Jun 10, 3 PM $ 2.13
-0.85%
$ 2.37 million $ 1,614
Jun 10, 2 PM $ 2.15
+0.31%
$ 2.4 million $ 1,625
Jun 10, 1 PM $ 2.15
+0.10%
$ 2.4 million $ 1,672
Jun 10, 12 PM $ 2.14
-0.33%
$ 2.39 million $ 1,508
Jun 10, 11 AM $ 2.15
+0.25%
$ 2.4 million $ 1,447
Jun 10, 10 AM $ 2.15
-0.41%
$ 2.39 million $ 1,450
Jun 10, 9 AM $ 2.18
+1.09%
$ 2.43 million $ 1,440
Jun 10, 8 AM $ 2.15
-0.31%
$ 2.4 million $ 1,271
Jun 10, 7 AM $ 2.16
+0.27%
$ 2.41 million $ 1,181
Jun 10, 6 AM $ 2.16
-0.17%
$ 2.41 million $ 1,149