International Stable Currency Historical Data

ISC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 2.19
-0.14%
$ 2.45 million $ 888
Apr 22, 6 AM $ 2.2
-0.02%
$ 2.46 million $ 888
Apr 22, 5 AM $ 2.19
-0.05%
$ 2.44 million $ 828
Apr 22, 4 AM $ 2.19
-0.15%
$ 2.45 million $ 712
Apr 22, 3 AM $ 2.18
-0.87%
$ 2.43 million $ 711
Apr 22, 2 AM $ 2.2
+0.29%
$ 2.45 million $ 650
Apr 22, 1 AM $ 2.18
-0.34%
$ 2.43 million $ 580
Apr 22, 12 AM $ 2.19
+0.42%
$ 2.45 million $ 579
Apr 21, 11 PM $ 2.18
-0.03%
$ 2.44 million $ 572
Apr 21, 10 PM $ 2.19
-0.78%
$ 2.44 million $ 415
Apr 21, 9 PM $ 2.2
-0.33%
$ 2.46 million $ 402
Apr 21, 8 PM $ 2.21
+1.12%
$ 2.47 million $ 402
Apr 21, 7 PM $ 2.19
+0.24%
$ 2.45 million $ 401
Apr 21, 6 PM $ 2.2
+0.08%
$ 2.46 million $ 415
Apr 21, 5 PM $ 2.2
+0.71%
$ 2.46 million $ 405
Apr 21, 4 PM $ 2.2
-0.34%
$ 2.45 million $ 309
Apr 21, 3 PM $ 2.19
-0.67%
$ 2.45 million $ 293
Apr 21, 2 PM $ 2.21
+0.77%
$ 2.47 million $ 332
Apr 21, 1 PM $ 2.2
+0.23%
$ 2.46 million $ 339
Apr 21, 12 PM $ 2.2
+0.50%
$ 2.46 million $ 326
Apr 21, 11 AM $ 2.21
+0.66%
$ 2.47 million $ 376
Apr 21, 10 AM $ 2.19
+0.44%
$ 2.45 million $ 373
Apr 21, 9 AM $ 2.18
-0.77%
$ 2.43 million $ 371
Apr 21, 8 AM $ 2.2
+0.34%
$ 2.46 million $ 365
Apr 21, 7 AM $ 2.21
+0.23%
$ 2.46 million $ 353
Apr 21, 6 AM $ 2.2
-0.36%
$ 2.45 million $ 373
Apr 21, 5 AM $ 2.19
+0.51%
$ 2.45 million $ 348
Apr 21, 4 AM $ 2.18
-0.32%
$ 2.44 million $ 346
Apr 21, 3 AM $ 2.18
-0.36%
$ 2.44 million $ 349
Apr 21, 2 AM $ 2.19
-0.44%
$ 2.45 million $ 347
Apr 21, 1 AM $ 2.19
-0.07%
$ 2.45 million $ 350
Apr 21, 12 AM $ 2.19
+0.03%
$ 2.45 million $ 386
Apr 20, 11 PM $ 2.19
-0.08%
$ 2.45 million $ 411
Apr 20, 10 PM $ 2.18
-0.37%
$ 2.43 million $ 401
Apr 20, 9 PM $ 2.19
+0.02%
$ 2.45 million $ 443
Apr 20, 8 PM $ 2.2
+0.15%
$ 2.45 million $ 474
Apr 20, 7 PM $ 2.2
-0.81%
$ 2.46 million $ 495
Apr 20, 6 PM $ 2.24
+1.23%
$ 2.5 million $ 434
Apr 20, 5 PM $ 2.21
+0.17%
$ 2.47 million $ 538
Apr 20, 4 PM $ 2.22
+0.04%
$ 2.48 million $ 552
Apr 20, 3 PM $ 2.23
+0.73%
$ 2.49 million $ 560
Apr 20, 2 PM $ 2.21
+0.31%
$ 2.47 million $ 516
Apr 20, 1 PM $ 2.21
+0.05%
$ 2.46 million $ 499
Apr 20, 12 PM $ 2.2
-0.22%
$ 2.46 million $ 628
Apr 20, 11 AM $ 2.21
+0.71%
$ 2.47 million $ 623
Apr 20, 10 AM $ 2.21
+0.54%
$ 2.47 million $ 800
Apr 20, 9 AM $ 2.2
+0.12%
$ 2.45 million $ 798
Apr 20, 8 AM $ 2.19
-0.41%
$ 2.45 million $ 799
Apr 20, 7 AM $ 2.2
+0.37%
$ 2.45 million $ 798
Apr 20, 6 AM $ 2.21
+0.54%
$ 2.47 million $ 867