International Stable Currency Historical Data

ISC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 2.19
+0.15%
$ 2.45 million $ 366
Apr 24, 7 AM $ 2.18
+0.42%
$ 2.44 million $ 366
Apr 24, 6 AM $ 2.19
-0.43%
$ 2.44 million $ 366
Apr 24, 5 AM $ 2.2
+0.30%
$ 2.45 million $ 321
Apr 24, 4 AM $ 2.17
-1.03%
$ 2.42 million $ 308
Apr 24, 3 AM $ 2.19
-0.48%
$ 2.44 million $ 179
Apr 24, 2 AM $ 2.2
-0.15%
$ 2.46 million $ 205
Apr 24, 1 AM $ 2.2
-0.33%
$ 2.45 million $ 217
Apr 24, 12 AM $ 2.2
+0.37%
$ 2.46 million $ 222
Apr 23, 11 PM $ 2.2
-0.08%
$ 2.45 million $ 357
Apr 23, 10 PM $ 2.2
+0.21%
$ 2.46 million $ 406
Apr 23, 9 PM $ 2.2
+0.41%
$ 2.45 million $ 489
Apr 23, 8 PM $ 2.19
+0.00%
$ 2.44 million $ 506
Apr 23, 7 PM $ 2.19
-0.19%
$ 2.45 million $ 487
Apr 23, 6 PM $ 2.2
+0.16%
$ 2.45 million $ 500
Apr 23, 5 PM $ 2.19
+0.21%
$ 2.45 million $ 520
Apr 23, 4 PM $ 2.19
-0.25%
$ 2.45 million $ 458
Apr 23, 3 PM $ 2.19
-0.64%
$ 2.45 million $ 548
Apr 23, 2 PM $ 2.2
+0.41%
$ 2.46 million $ 590
Apr 23, 1 PM $ 2.19
+0.39%
$ 2.45 million $ 730
Apr 23, 12 PM $ 2.19
+0.39%
$ 2.44 million $ 769
Apr 23, 11 AM $ 2.18
-0.02%
$ 2.44 million $ 780
Apr 23, 10 AM $ 2.18
+0.02%
$ 2.44 million $ 778
Apr 23, 9 AM $ 2.19
-0.16%
$ 2.45 million $ 768
Apr 23, 8 AM $ 2.2
-0.06%
$ 2.45 million $ 833
Apr 23, 7 AM $ 2.2
+0.17%
$ 2.45 million $ 835
Apr 23, 6 AM $ 2.2
+0.38%
$ 2.45 million $ 838
Apr 23, 5 AM $ 2.18
-0.28%
$ 2.44 million $ 941
Apr 23, 4 AM $ 2.19
+0.51%
$ 2.45 million $ 1,000
Apr 23, 3 AM $ 2.18
-0.22%
$ 2.44 million $ 1,001
Apr 23, 2 AM $ 2.19
+0.48%
$ 2.45 million $ 1,040
Apr 23, 1 AM $ 2.19
-0.07%
$ 2.45 million $ 1,090
Apr 23, 12 AM $ 2.2
+0.67%
$ 2.46 million $ 1,090
Apr 22, 11 PM $ 2.18
-0.16%
$ 2.44 million $ 1,036
Apr 22, 10 PM $ 2.18
-0.86%
$ 2.43 million $ 1,086
Apr 22, 9 PM $ 2.18
-0.31%
$ 2.44 million $ 1,022
Apr 22, 8 PM $ 2.17
-0.45%
$ 2.42 million $ 1,002
Apr 22, 7 PM $ 2.17
-1.05%
$ 2.43 million $ 1,027
Apr 22, 6 PM $ 2.2
+0.20%
$ 2.45 million $ 1,113
Apr 22, 5 PM $ 2.19
+0.56%
$ 2.45 million $ 1,072
Apr 22, 4 PM $ 2.18
-0.13%
$ 2.44 million $ 1,183
Apr 22, 3 PM $ 2.18
-0.32%
$ 2.43 million $ 1,121
Apr 22, 2 PM $ 2.19
-0.52%
$ 2.44 million $ 1,092
Apr 22, 1 PM $ 2.19
-0.31%
$ 2.45 million $ 963
Apr 22, 12 PM $ 2.19
-0.19%
$ 2.44 million $ 966
Apr 22, 11 AM $ 2.19
-0.24%
$ 2.45 million $ 936
Apr 22, 10 AM $ 2.19
-0.09%
$ 2.45 million $ 944
Apr 22, 9 AM $ 2.2
+0.21%
$ 2.45 million $ 931
Apr 22, 8 AM $ 2.2
-0.18%
$ 2.45 million $ 866
Apr 22, 7 AM $ 2.19
-0.14%
$ 2.45 million $ 888