International Stable Currency Historical Data

ISC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 2.18
+0.00%
$ 2.44 million $ 604
Apr 30, 9 AM $ 2.18
+0.50%
$ 2.44 million $ 613
Apr 30, 8 AM $ 2.17
+0.48%
$ 2.43 million $ 591
Apr 30, 7 AM $ 2.16
+0.70%
$ 2.41 million $ 566
Apr 30, 6 AM $ 2.15
+0.04%
$ 2.4 million $ 561
Apr 30, 5 AM $ 2.15
+0.25%
$ 2.4 million $ 565
Apr 30, 4 AM $ 2.14
-0.88%
$ 2.39 million $ 625
Apr 30, 3 AM $ 2.15
-0.14%
$ 2.4 million $ 648
Apr 30, 2 AM $ 2.15
-0.42%
$ 2.4 million $ 687
Apr 30, 1 AM $ 2.16
-0.22%
$ 2.41 million $ 692
Apr 30, 12 AM $ 2.18
+0.18%
$ 2.43 million $ 699
Apr 29, 11 PM $ 2.17
-0.24%
$ 2.42 million $ 644
Apr 29, 10 PM $ 2.18
+0.28%
$ 2.43 million $ 629
Apr 29, 9 PM $ 2.2
+0.55%
$ 2.46 million $ 630
Apr 29, 8 PM $ 2.18
+0.63%
$ 2.44 million $ 596
Apr 29, 7 PM $ 2.16
-0.68%
$ 2.42 million $ 585
Apr 29, 6 PM $ 2.18
+0.12%
$ 2.43 million $ 591
Apr 29, 5 PM $ 2.17
-0.18%
$ 2.43 million $ 627
Apr 29, 4 PM $ 2.17
+0.08%
$ 2.43 million $ 620
Apr 29, 3 PM $ 2.17
+0.10%
$ 2.43 million $ 608
Apr 29, 2 PM $ 2.17
+0.22%
$ 2.42 million $ 513
Apr 29, 1 PM $ 2.16
-0.09%
$ 2.41 million $ 655
Apr 29, 12 PM $ 2.16
-0.95%
$ 2.42 million $ 593
Apr 29, 11 AM $ 2.18
-0.55%
$ 2.43 million $ 563
Apr 29, 10 AM $ 2.18
-0.42%
$ 2.44 million $ 565
Apr 29, 9 AM $ 2.17
+0.21%
$ 2.43 million $ 554
Apr 29, 8 AM $ 2.16
-0.02%
$ 2.42 million $ 550
Apr 29, 7 AM $ 2.15
-0.18%
$ 2.41 million $ 551
Apr 29, 6 AM $ 2.16
-0.39%
$ 2.41 million $ 552
Apr 29, 5 AM $ 2.18
-0.21%
$ 2.43 million $ 560
Apr 29, 4 AM $ 2.18
+0.02%
$ 2.43 million $ 497
Apr 29, 3 AM $ 2.18
+0.51%
$ 2.43 million $ 475
Apr 29, 2 AM $ 2.17
-0.48%
$ 2.42 million $ 433
Apr 29, 1 AM $ 2.18
+0.17%
$ 2.43 million $ 429
Apr 29, 12 AM $ 2.17
-0.35%
$ 2.43 million $ 437
Apr 28, 11 PM $ 2.18
-1.24%
$ 2.43 million $ 436
Apr 28, 10 PM $ 2.2
+0.52%
$ 2.46 million $ 419
Apr 28, 9 PM $ 2.18
+0.00%
$ 2.44 million $ 418
Apr 28, 8 PM $ 2.18
+0.59%
$ 2.44 million $ 425
Apr 28, 7 PM $ 2.17
+0.13%
$ 2.42 million $ 420
Apr 28, 6 PM $ 2.16
+0.16%
$ 2.41 million $ 426
Apr 28, 5 PM $ 2.18
+0.64%
$ 2.43 million $ 385
Apr 28, 4 PM $ 2.18
+0.24%
$ 2.43 million $ 335
Apr 28, 3 PM $ 2.18
+0.65%
$ 2.44 million $ 561
Apr 28, 2 PM $ 2.16
+0.35%
$ 2.42 million $ 703
Apr 28, 1 PM $ 2.16
-0.19%
$ 2.41 million $ 617
Apr 28, 12 PM $ 2.15
-0.12%
$ 2.41 million $ 639
Apr 28, 11 AM $ 2.16
-0.41%
$ 2.41 million $ 641
Apr 28, 10 AM $ 2.17
+0.02%
$ 2.42 million $ 649
Apr 28, 9 AM $ 2.17
-0.52%
$ 2.42 million $ 653