International Stable Currency Historical Data

ISC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 2.17
-0.83%
$ 2.42 million $ 299
May 2, 10 AM $ 2.18
-0.06%
$ 2.43 million $ 291
May 2, 9 AM $ 2.19
+0.15%
$ 2.44 million $ 276
May 2, 8 AM $ 2.18
-0.21%
$ 2.44 million $ 275
May 2, 7 AM $ 2.18
+0.57%
$ 2.43 million $ 276
May 2, 6 AM $ 2.17
-0.28%
$ 2.42 million $ 274
May 2, 5 AM $ 2.17
+0.28%
$ 2.42 million $ 283
May 2, 4 AM $ 2.17
-0.30%
$ 2.42 million $ 282
May 2, 3 AM $ 2.17
-0.65%
$ 2.43 million $ 286
May 2, 2 AM $ 2.18
-1.80%
$ 2.43 million $ 321
May 2, 1 AM $ 2.21
-0.04%
$ 2.47 million $ 328
May 2, 12 AM $ 2.21
+0.56%
$ 2.47 million $ 383
May 1, 11 PM $ 2.19
-0.86%
$ 2.45 million $ 381
May 1, 10 PM $ 2.21
+0.62%
$ 2.46 million $ 447
May 1, 9 PM $ 2.19
+0.88%
$ 2.45 million $ 443
May 1, 8 PM $ 2.17
+0.35%
$ 2.43 million $ 337
May 1, 7 PM $ 2.17
-0.45%
$ 2.42 million $ 331
May 1, 6 PM $ 2.19
-0.15%
$ 2.44 million $ 332
May 1, 5 PM $ 2.18
-0.07%
$ 2.44 million $ 337
May 1, 4 PM $ 2.18
-0.46%
$ 2.43 million $ 343
May 1, 3 PM $ 2.19
+0.30%
$ 2.45 million $ 397
May 1, 2 PM $ 2.19
+0.32%
$ 2.44 million $ 388
May 1, 1 PM $ 2.19
+0.35%
$ 2.45 million $ 351
May 1, 12 PM $ 2.19
+0.47%
$ 2.44 million $ 358
May 1, 11 AM $ 2.18
+0.21%
$ 2.44 million $ 312
May 1, 10 AM $ 2.17
+0.27%
$ 2.43 million $ 312
May 1, 9 AM $ 2.16
-0.45%
$ 2.42 million $ 312
May 1, 8 AM $ 2.19
+0.80%
$ 2.44 million $ 335
May 1, 7 AM $ 2.18
+0.12%
$ 2.43 million $ 369
May 1, 6 AM $ 2.18
-0.09%
$ 2.43 million $ 373
May 1, 5 AM $ 2.18
+0.58%
$ 2.43 million $ 365
May 1, 4 AM $ 2.18
+0.48%
$ 2.43 million $ 363
May 1, 3 AM $ 2.17
-0.57%
$ 2.42 million $ 370
May 1, 2 AM $ 2.18
-0.02%
$ 2.43 million $ 363
May 1, 1 AM $ 2.19
-0.02%
$ 2.44 million $ 339
May 1, 12 AM $ 2.19
-0.21%
$ 2.44 million $ 319
Apr 30, 11 PM $ 2.18
-0.25%
$ 2.44 million $ 360
Apr 30, 10 PM $ 2.19
-0.40%
$ 2.44 million $ 329
Apr 30, 9 PM $ 2.2
+0.00%
$ 2.46 million $ 352
Apr 30, 8 PM $ 2.2
+0.14%
$ 2.45 million $ 362
Apr 30, 7 PM $ 2.19
+0.32%
$ 2.45 million $ 370
Apr 30, 6 PM $ 2.18
-0.37%
$ 2.43 million $ 383
Apr 30, 5 PM $ 2.19
+0.14%
$ 2.44 million $ 486
Apr 30, 4 PM $ 2.19
+0.50%
$ 2.44 million $ 486
Apr 30, 3 PM $ 2.18
-0.21%
$ 2.43 million $ 471
Apr 30, 2 PM $ 2.19
-0.09%
$ 2.45 million $ 537
Apr 30, 1 PM $ 2.18
-0.37%
$ 2.44 million $ 546
Apr 30, 12 PM $ 2.18
-0.54%
$ 2.43 million $ 559
Apr 30, 11 AM $ 2.19
+0.50%
$ 2.45 million $ 605
Apr 30, 10 AM $ 2.18
+0.00%
$ 2.44 million $ 604