International Stable Currency Historical Data

ISC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 2.19
+0.05%
$ 2.44 million $ 1,200
May 4, 10 AM $ 2.19
+1.62%
$ 2.44 million $ 1,313
May 4, 9 AM $ 2.16
-0.64%
$ 2.41 million $ 1,279
May 4, 8 AM $ 2.15
-0.08%
$ 2.4 million $ 1,297
May 4, 7 AM $ 2.15
-1.14%
$ 2.41 million $ 1,501
May 4, 6 AM $ 2.18
-0.31%
$ 2.43 million $ 1,552
May 4, 5 AM $ 2.17
-0.75%
$ 2.43 million $ 1,555
May 4, 4 AM $ 2.18
-0.60%
$ 2.44 million $ 1,553
May 4, 3 AM $ 2.18
-0.38%
$ 2.44 million $ 1,508
May 4, 2 AM $ 2.19
-1.28%
$ 2.45 million $ 1,437
May 4, 1 AM $ 2.22
+0.54%
$ 2.48 million $ 1,304
May 4, 12 AM $ 2.2
+0.33%
$ 2.46 million $ 1,285
May 3, 11 PM $ 2.2
-0.64%
$ 2.45 million $ 1,269
May 3, 10 PM $ 2.2
+1.18%
$ 2.46 million $ 1,274
May 3, 9 PM $ 2.19
-0.14%
$ 2.44 million $ 1,250
May 3, 8 PM $ 2.19
-0.58%
$ 2.45 million $ 1,336
May 3, 7 PM $ 2.19
-0.32%
$ 2.44 million $ 1,338
May 3, 6 PM $ 2.18
-0.17%
$ 2.44 million $ 1,342
May 3, 5 PM $ 2.18
-0.39%
$ 2.44 million $ 1,457
May 3, 4 PM $ 2.18
+0.44%
$ 2.43 million $ 1,410
May 3, 3 PM $ 2.16
-1.47%
$ 2.41 million $ 1,336
May 3, 2 PM $ 2.2
+0.83%
$ 2.45 million $ 1,373
May 3, 1 PM $ 2.18
-0.35%
$ 2.43 million $ 1,330
May 3, 12 PM $ 2.19
-0.51%
$ 2.44 million $ 1,251
May 3, 11 AM $ 2.16
-1.12%
$ 2.41 million $ 1,313
May 3, 10 AM $ 2.19
-1.20%
$ 2.45 million $ 796
May 3, 9 AM $ 2.23
+2.03%
$ 2.48 million $ 708
May 3, 8 AM $ 2.2
-0.09%
$ 2.45 million $ 699
May 3, 7 AM $ 2.19
+0.01%
$ 2.45 million $ 516
May 3, 6 AM $ 2.22
+1.89%
$ 2.48 million $ 461
May 3, 5 AM $ 2.18
+0.43%
$ 2.44 million $ 442
May 3, 4 AM $ 2.18
-0.03%
$ 2.43 million $ 441
May 3, 3 AM $ 2.17
+0.08%
$ 2.42 million $ 441
May 3, 2 AM $ 2.17
-0.25%
$ 2.42 million $ 441
May 3, 1 AM $ 2.18
-0.12%
$ 2.44 million $ 441
May 3, 12 AM $ 2.19
-1.45%
$ 2.44 million $ 439
May 2, 11 PM $ 2.22
+0.02%
$ 2.47 million $ 438
May 2, 10 PM $ 2.2
+0.70%
$ 2.46 million $ 436
May 2, 9 PM $ 2.19
-0.21%
$ 2.44 million $ 433
May 2, 8 PM $ 2.2
+0.13%
$ 2.45 million $ 480
May 2, 7 PM $ 2.18
-0.48%
$ 2.43 million $ 483
May 2, 6 PM $ 2.19
-0.20%
$ 2.45 million $ 474
May 2, 5 PM $ 2.2
+0.03%
$ 2.45 million $ 350
May 2, 4 PM $ 2.18
-0.01%
$ 2.44 million $ 350
May 2, 3 PM $ 2.2
+0.88%
$ 2.46 million $ 348
May 2, 2 PM $ 2.19
-0.17%
$ 2.44 million $ 300
May 2, 1 PM $ 2.2
+0.54%
$ 2.46 million $ 327
May 2, 12 PM $ 2.19
+0.69%
$ 2.45 million $ 347
May 2, 11 AM $ 2.17
-0.83%
$ 2.42 million $ 299
May 2, 10 AM $ 2.18
-0.06%
$ 2.43 million $ 291