International Stable Currency Historical Data

ISC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 2.2
-0.12%
$ 2.46 million $ 7,220
May 6, 11 AM $ 2.2
+0.34%
$ 2.46 million $ 7,355
May 6, 10 AM $ 2.2
-0.15%
$ 2.46 million $ 7,282
May 6, 9 AM $ 2.2
+0.60%
$ 2.46 million $ 7,210
May 6, 8 AM $ 2.18
+0.47%
$ 2.44 million $ 7,117
May 6, 7 AM $ 2.2
+0.17%
$ 2.45 million $ 7,068
May 6, 6 AM $ 2.17
-0.48%
$ 2.42 million $ 7,052
May 6, 5 AM $ 2.18
-0.76%
$ 2.43 million $ 6,203
May 6, 4 AM $ 2.2
-0.28%
$ 2.45 million $ 6,177
May 6, 3 AM $ 2.2
+1.39%
$ 2.46 million $ 6,247
May 6, 2 AM $ 2.17
-0.37%
$ 2.42 million $ 4,960
May 6, 1 AM $ 2.2
+0.59%
$ 2.45 million $ 2,752
May 6, 12 AM $ 2.18
-0.61%
$ 2.43 million $ 2,364
May 5, 11 PM $ 2.16
-0.76%
$ 2.41 million $ 2,038
May 5, 10 PM $ 2.17
-0.49%
$ 2.42 million $ 2,025
May 5, 9 PM $ 2.17
-0.33%
$ 2.43 million $ 1,492
May 5, 8 PM $ 2.18
-1.22%
$ 2.43 million $ 1,439
May 5, 7 PM $ 2.21
+0.91%
$ 2.47 million $ 1,366
May 5, 6 PM $ 2.2
+0.40%
$ 2.45 million $ 1,340
May 5, 5 PM $ 2.19
-0.08%
$ 2.45 million $ 1,397
May 5, 4 PM $ 2.2
+0.11%
$ 2.45 million $ 1,453
May 5, 3 PM $ 2.19
-0.08%
$ 2.44 million $ 1,507
May 5, 2 PM $ 2.19
+0.52%
$ 2.44 million $ 1,519
May 5, 1 PM $ 2.18
+0.26%
$ 2.44 million $ 1,522
May 5, 12 PM $ 2.19
+0.10%
$ 2.44 million $ 1,429
May 5, 11 AM $ 2.18
+0.42%
$ 2.44 million $ 1,296
May 5, 10 AM $ 2.18
+0.80%
$ 2.43 million $ 1,095
May 5, 9 AM $ 2.16
-0.25%
$ 2.41 million $ 1,234
May 5, 8 AM $ 2.16
-0.71%
$ 2.41 million $ 1,236
May 5, 7 AM $ 2.17
-0.95%
$ 2.42 million $ 1,240
May 5, 6 AM $ 2.18
-0.72%
$ 2.43 million $ 1,153
May 5, 5 AM $ 2.19
+0.20%
$ 2.44 million $ 1,168
May 5, 4 AM $ 2.17
-0.92%
$ 2.43 million $ 1,185
May 5, 3 AM $ 2.19
-0.13%
$ 2.44 million $ 1,186
May 5, 2 AM $ 2.18
-0.46%
$ 2.44 million $ 1,212
May 5, 1 AM $ 2.18
-0.38%
$ 2.43 million $ 1,220
May 5, 12 AM $ 2.19
+0.70%
$ 2.44 million $ 1,228
May 4, 11 PM $ 2.17
-6.58%
$ 2.43 million $ 1,208
May 4, 10 PM $ 2.33
+6.40%
$ 2.6 million $ 1,298
May 4, 9 PM $ 2.19
+1.04%
$ 2.44 million $ 647
May 4, 8 PM $ 2.17
+0.08%
$ 2.42 million $ 638
May 4, 7 PM $ 2.17
-0.73%
$ 2.42 million $ 646
May 4, 6 PM $ 2.19
-0.25%
$ 2.44 million $ 649
May 4, 5 PM $ 2.19
+0.04%
$ 2.45 million $ 650
May 4, 4 PM $ 2.19
+0.15%
$ 2.45 million $ 652
May 4, 3 PM $ 2.18
-1.62%
$ 2.43 million $ 655
May 4, 2 PM $ 2.21
+0.85%
$ 2.47 million $ 672
May 4, 1 PM $ 2.21
+0.75%
$ 2.46 million $ 696
May 4, 12 PM $ 2.18
-0.15%
$ 2.44 million $ 786
May 4, 11 AM $ 2.19
+0.05%
$ 2.44 million $ 1,200