International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 2.05
+5.99%
$ 2.32 million $ 438,457
Jun 16 $ 1.82
-11.47%
$ 2.01 million $ 443,883
Jun 9 $ 1.96
-4.84%
$ 2.3 million $ 393,679
Jun 2 $ 2.03
+5.66%
$ 2.3 million $ 304,178
May 26 $ 1.93
-0.07%
$ 2.15 million $ 97,350
May 19 $ 1.92
+1.93%
$ 2.15 million $ 99,834
May 12 $ 1.9
+0.19%
$ 2.1 million $ 102,019
May 5 $ 1.92
-0.53%
$ 2.12 million $ 86,599
Apr 28 $ 1.9
-4.05%
$ 2.14 million $ 232,392
Apr 21 $ 1.98
+2.87%
$ 2.21 million $ 376,832
Apr 14 $ 1.87
+1.04%
$ -- $ 255,722
Apr 7 $ 1.83
+0.57%
$ -- $ 5,658
Mar 31 $ 1.87
+0.65%
$ -- $ 7,865
Mar 24 $ 1.87
-0.39%
$ -- $ 30,394
Mar 17 $ 1.86
+4.83%
$ -- $ 5,667
Mar 10 $ 1.85
-2.93%
$ -- $ 26,764
Mar 3 $ 1.73
-16.19%
$ -- $ 77,284
Feb 24 $ 1.85
-0.61%
$ -- $ 15,797
Feb 17 $ 1.86
-2.96%
$ -- $ 12,550
Feb 10 $ 1.8
-0.56%
$ -- $ 16,927
Feb 3 $ 1.8
+3.18%
$ -- $ 75,529
Jan 27 $ 1.92
+2.26%
$ -- $ 23,625
Jan 20 $ 1.83
-5.93%
$ 2.05 million $ 138,451
Dec 23 $ 1.8
-0.41%
$ 1.96 million $ 0
Dec 16 $ 1.79
+1.68%
$ -- $ 31,729
Nov 25 $ 1.69
-6.92%
$ -- $ 8,157
Nov 18 $ 1.84
+2.61%
$ -- $ 214,324
Nov 11 $ 1.78
-1.71%
$ -- $ 1.21 million
Nov 4 $ 1.81
-56.31%
$ 2.02 million $ 1.08 million
Oct 28 $ 4.1
+125.26%
$ 4.57 million $ 2.19 million
Oct 21 $ 1.82
-0.86%
$ 2.03 million $ 4.05 million
Oct 14 $ 1.83
+4.16%
$ 2.04 million $ 1.63 million
Download