International Stable Currency Historical Data

ISC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 2.2
+1.08%
$ 2.46 million $ 6,537
May 10, 2 PM $ 2.19
-1.76%
$ 2.44 million $ 6,498
May 10, 1 PM $ 2.21
-0.19%
$ 2.46 million $ 6,437
May 10, 12 PM $ 2.2
+0.20%
$ 2.46 million $ 6,471
May 10, 11 AM $ 2.2
+0.83%
$ 2.46 million $ 6,525
May 10, 10 AM $ 2.19
-0.80%
$ 2.44 million $ 6,494
May 10, 9 AM $ 2.21
-0.91%
$ 2.47 million $ 6,556
May 10, 8 AM $ 2.21
+1.60%
$ 2.47 million $ 5,941
May 10, 7 AM $ 2.19
+0.20%
$ 2.44 million $ 6,888
May 10, 6 AM $ 2.21
-0.21%
$ 2.47 million $ 7,327
May 10, 5 AM $ 2.19
-1.05%
$ 2.44 million $ 7,381
May 10, 4 AM $ 2.23
+0.33%
$ 2.49 million $ 8,342
May 10, 3 AM $ 2.2
-0.35%
$ 2.46 million $ 8,989
May 10, 2 AM $ 2.21
-0.48%
$ 2.46 million $ 8,807
May 10, 1 AM $ 2.2
-1.29%
$ 2.46 million $ 8,592
May 10, 12 AM $ 2.21
+0.01%
$ 2.47 million $ 9,368
May 9, 11 PM $ 2.22
+0.72%
$ 2.48 million $ 11,396
May 9, 10 PM $ 2.2
-1.00%
$ 2.45 million $ 18,942
May 9, 9 PM $ 2.2
+0.28%
$ 2.45 million $ 16,489
May 9, 8 PM $ 2.19
+0.07%
$ 2.45 million $ 15,724
May 9, 7 PM $ 2.2
-0.21%
$ 2.46 million $ 15,596
May 9, 6 PM $ 2.22
+0.59%
$ 2.48 million $ 14,882
May 9, 5 PM $ 2.19
-1.65%
$ 2.45 million $ 14,676
May 9, 4 PM $ 2.22
+0.82%
$ 2.48 million $ 14,695
May 9, 3 PM $ 2.19
-0.57%
$ 2.45 million $ 14,791
May 9, 2 PM $ 2.22
+0.44%
$ 2.48 million $ 14,895
May 9, 1 PM $ 2.2
+0.63%
$ 2.46 million $ 15,169
May 9, 12 PM $ 2.19
-1.77%
$ 2.45 million $ 14,910
May 9, 11 AM $ 2.22
+0.38%
$ 2.48 million $ 14,781
May 9, 10 AM $ 2.23
-0.32%
$ 2.49 million $ 14,651
May 9, 9 AM $ 2.22
+1.60%
$ 2.48 million $ 14,789
May 9, 8 AM $ 2.18
-3.46%
$ 2.43 million $ 14,780
May 9, 7 AM $ 2.2
+0.91%
$ 2.46 million $ 14,257
May 9, 6 AM $ 2.18
-1.08%
$ 2.44 million $ 13,906
May 9, 5 AM $ 2.24
+1.88%
$ 2.5 million $ 13,759
May 9, 4 AM $ 2.14
-4.06%
$ 2.39 million $ 12,127
May 9, 3 AM $ 2.21
-0.77%
$ 2.47 million $ 11,615
May 9, 2 AM $ 2.2
+0.97%
$ 2.45 million $ 11,769
May 9, 1 AM $ 2.19
-0.81%
$ 2.44 million $ 11,424
May 9, 12 AM $ 2.15
-2.10%
$ 2.41 million $ 10,831
May 8, 11 PM $ 2.11
-0.34%
$ 2.36 million $ 9,385
May 8, 10 PM $ 2.19
+0.55%
$ 2.45 million $ 1,321
May 8, 9 PM $ 2.19
-0.67%
$ 2.44 million $ 1,186
May 8, 8 PM $ 2.2
-0.06%
$ 2.45 million $ 1,191
May 8, 7 PM $ 2.2
-0.14%
$ 2.45 million $ 1,250
May 8, 6 PM $ 2.21
+0.40%
$ 2.46 million $ 1,197
May 8, 5 PM $ 2.2
+0.54%
$ 2.45 million $ 1,237
May 8, 4 PM $ 2.19
-0.78%
$ 2.44 million $ 1,094
May 8, 3 PM $ 2.2
-1.49%
$ 2.46 million $ 1,071
May 8, 2 PM $ 2.23
+1.31%
$ 2.49 million $ 1,052