International Stable Currency Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 2.19
-2.00%
$ 2.44 million $ 3,490
May 14, 4 PM $ 2.2
-6.21%
$ 2.46 million $ 3,076
May 14, 3 PM $ 2.35
+5.70%
$ 2.62 million $ 2,868
May 14, 2 PM $ 2.21
-0.70%
$ 2.46 million $ 2,136
May 14, 1 PM $ 2.22
-0.27%
$ 2.48 million $ 2,792
May 14, 12 PM $ 2.22
+0.42%
$ 2.48 million $ 2,912
May 14, 11 AM $ 2.21
+0.49%
$ 2.47 million $ 3,280
May 14, 10 AM $ 2.2
+0.87%
$ 2.46 million $ 3,337
May 14, 9 AM $ 2.19
-0.79%
$ 2.45 million $ 3,339
May 14, 8 AM $ 2.2
+0.55%
$ 2.46 million $ 3,388
May 14, 7 AM $ 2.18
-0.91%
$ 2.44 million $ 3,357
May 14, 6 AM $ 2.21
+0.02%
$ 2.46 million $ 3,303
May 14, 5 AM $ 2.21
+0.77%
$ 2.46 million $ 3,249
May 14, 4 AM $ 2.2
+0.01%
$ 2.45 million $ 3,174
May 14, 3 AM $ 2.2
-0.05%
$ 2.46 million $ 3,316
May 14, 2 AM $ 2.21
-1.08%
$ 2.46 million $ 3,385
May 14, 1 AM $ 2.23
+0.33%
$ 2.48 million $ 3,440
May 14, 12 AM $ 2.22
+0.34%
$ 2.48 million $ 3,831
May 13, 11 PM $ 2.2
+0.16%
$ 2.46 million $ 4,267
May 13, 10 PM $ 2.2
+0.17%
$ 2.45 million $ 4,181
May 13, 9 PM $ 2.21
-0.04%
$ 2.46 million $ 4,117
May 13, 8 PM $ 2.21
+0.32%
$ 2.47 million $ 3,672
May 13, 7 PM $ 2.2
-0.29%
$ 2.46 million $ 3,305
May 13, 6 PM $ 2.2
+0.16%
$ 2.46 million $ 3,461
May 13, 5 PM $ 2.2
-0.53%
$ 2.46 million $ 3,572
May 13, 4 PM $ 2.21
+0.69%
$ 2.47 million $ 3,824
May 13, 3 PM $ 2.19
-1.08%
$ 2.44 million $ 4,084
May 13, 2 PM $ 2.22
+0.24%
$ 2.47 million $ 3,847
May 13, 1 PM $ 2.27
+3.20%
$ 2.53 million $ 3,717
May 13, 12 PM $ 2.19
-0.15%
$ 2.45 million $ 3,344
May 13, 11 AM $ 2.2
+0.28%
$ 2.46 million $ 3,057
May 13, 10 AM $ 2.2
+1.12%
$ 2.45 million $ 3,012
May 13, 9 AM $ 2.18
-0.81%
$ 2.43 million $ 2,946
May 13, 8 AM $ 2.19
+0.71%
$ 2.45 million $ 2,978
May 13, 7 AM $ 2.18
-0.12%
$ 2.44 million $ 3,000
May 13, 6 AM $ 2.2
+0.33%
$ 2.45 million $ 3,084
May 13, 5 AM $ 2.2
+0.00%
$ 2.46 million $ 2,969
May 13, 4 AM $ 2.2
+0.21%
$ 2.46 million $ 2,797
May 13, 3 AM $ 2.19
+0.42%
$ 2.45 million $ 2,712
May 13, 2 AM $ 2.19
-0.35%
$ 2.44 million $ 2,689
May 13, 1 AM $ 2.2
+0.03%
$ 2.46 million $ 2,607
May 13, 12 AM $ 2.2
-0.60%
$ 2.46 million $ 2,447
May 12, 11 PM $ 2.21
+0.02%
$ 2.47 million $ 2,118
May 12, 10 PM $ 2.22
+0.12%
$ 2.48 million $ 2,205
May 12, 9 PM $ 2.19
-0.12%
$ 2.44 million $ 2,262
May 12, 8 PM $ 2.21
+0.65%
$ 2.47 million $ 2,699
May 12, 7 PM $ 2.2
-0.04%
$ 2.46 million $ 2,856
May 12, 6 PM $ 2.2
+0.29%
$ 2.46 million $ 2,674
May 12, 5 PM $ 2.2
-0.46%
$ 2.46 million $ 2,606
May 12, 4 PM $ 2.21
+0.88%
$ 2.47 million $ 2,609