International Stable Currency Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 2.19
-0.15%
$ 2.44 million $ 1,041
May 16, 5 PM $ 2.19
+0.62%
$ 2.44 million $ 1,112
May 16, 4 PM $ 2.19
+0.88%
$ 2.44 million $ 1,189
May 16, 3 PM $ 2.17
-0.45%
$ 2.42 million $ 1,363
May 16, 2 PM $ 2.16
-0.67%
$ 2.42 million $ 1,370
May 16, 1 PM $ 2.19
+0.69%
$ 2.45 million $ 2,179
May 16, 12 PM $ 2.18
-1.71%
$ 2.43 million $ 2,240
May 16, 11 AM $ 2.21
+0.63%
$ 2.47 million $ 2,173
May 16, 10 AM $ 2.2
+0.15%
$ 2.46 million $ 2,243
May 16, 9 AM $ 2.19
-0.13%
$ 2.45 million $ 2,315
May 16, 8 AM $ 2.19
+0.44%
$ 2.45 million $ 2,297
May 16, 7 AM $ 2.18
+0.24%
$ 2.44 million $ 2,316
May 16, 6 AM $ 2.19
+1.44%
$ 2.45 million $ 2,347
May 16, 5 AM $ 2.17
+0.31%
$ 2.42 million $ 2,247
May 16, 4 AM $ 2.16
-0.39%
$ 2.42 million $ 2,303
May 16, 3 AM $ 2.18
-0.60%
$ 2.43 million $ 2,372
May 16, 2 AM $ 2.19
+0.01%
$ 2.45 million $ 2,365
May 16, 1 AM $ 2.19
+0.06%
$ 2.45 million $ 2,308
May 16, 12 AM $ 2.19
+0.17%
$ 2.44 million $ 2,206
May 15, 11 PM $ 2.19
+0.57%
$ 2.45 million $ 2,143
May 15, 10 PM $ 2.17
-0.29%
$ 2.42 million $ 2,086
May 15, 9 PM $ 2.18
-0.72%
$ 2.43 million $ 2,089
May 15, 8 PM $ 2.19
+0.18%
$ 2.44 million $ 2,241
May 15, 7 PM $ 2.18
+0.04%
$ 2.44 million $ 2,223
May 15, 6 PM $ 2.19
-0.09%
$ 2.44 million $ 2,180
May 15, 5 PM $ 2.19
+0.42%
$ 2.44 million $ 2,281
May 15, 4 PM $ 2.18
-0.25%
$ 2.43 million $ 2,721
May 15, 3 PM $ 2.18
+0.95%
$ 2.43 million $ 3,840
May 15, 2 PM $ 2.17
-1.14%
$ 2.42 million $ 4,036
May 15, 1 PM $ 2.19
+0.00%
$ 2.45 million $ 3,194
May 15, 12 PM $ 2.19
-0.57%
$ 2.44 million $ 3,176
May 15, 11 AM $ 2.2
+0.25%
$ 2.46 million $ 3,182
May 15, 10 AM $ 2.19
-0.34%
$ 2.44 million $ 3,123
May 15, 9 AM $ 2.19
-0.03%
$ 2.44 million $ 3,296
May 15, 8 AM $ 2.19
-0.11%
$ 2.45 million $ 3,221
May 15, 7 AM $ 2.2
-1.13%
$ 2.46 million $ 3,120
May 15, 6 AM $ 2.22
+0.72%
$ 2.48 million $ 3,087
May 15, 5 AM $ 2.21
-0.24%
$ 2.47 million $ 3,165
May 15, 4 AM $ 2.22
+0.93%
$ 2.47 million $ 3,243
May 15, 3 AM $ 2.2
+0.08%
$ 2.45 million $ 3,201
May 15, 2 AM $ 2.18
-0.42%
$ 2.44 million $ 3,207
May 15, 1 AM $ 2.19
-0.42%
$ 2.45 million $ 3,225
May 15, 12 AM $ 2.21
-0.10%
$ 2.47 million $ 3,240
May 14, 11 PM $ 2.21
-0.66%
$ 2.47 million $ 3,180
May 14, 10 PM $ 2.23
+0.76%
$ 2.49 million $ 3,197
May 14, 9 PM $ 2.22
+0.68%
$ 2.48 million $ 3,255
May 14, 8 PM $ 2.21
-0.22%
$ 2.46 million $ 3,479
May 14, 7 PM $ 2.2
+0.23%
$ 2.46 million $ 3,719
May 14, 6 PM $ 2.2
+0.33%
$ 2.45 million $ 3,723
May 14, 5 PM $ 2.19
-2.00%
$ 2.44 million $ 3,490