International Stable Currency Historical Data

ISC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 2.19
+0.52%
$ 2.45 million $ 1,828
May 18, 8 PM $ 2.19
-1.08%
$ 2.45 million $ 1,846
May 18, 7 PM $ 2.22
+1.81%
$ 2.48 million $ 1,792
May 18, 6 PM $ 2.19
-0.10%
$ 2.44 million $ 1,754
May 18, 5 PM $ 2.19
-0.41%
$ 2.44 million $ 2,215
May 18, 4 PM $ 2.2
+1.38%
$ 2.46 million $ 2,651
May 18, 3 PM $ 2.16
-0.96%
$ 2.41 million $ 2,660
May 18, 2 PM $ 2.18
-0.19%
$ 2.44 million $ 2,417
May 18, 1 PM $ 2.19
+0.14%
$ 2.45 million $ 2,464
May 18, 12 PM $ 2.18
+0.03%
$ 2.43 million $ 2,447
May 18, 11 AM $ 2.17
-0.49%
$ 2.42 million $ 2,332
May 18, 10 AM $ 2.17
+0.07%
$ 2.43 million $ 2,363
May 18, 9 AM $ 2.17
-0.05%
$ 2.43 million $ 2,358
May 18, 8 AM $ 2.18
+0.68%
$ 2.44 million $ 2,309
May 18, 7 AM $ 2.17
+0.34%
$ 2.42 million $ 2,296
May 18, 6 AM $ 2.16
-1.01%
$ 2.42 million $ 2,291
May 18, 5 AM $ 2.19
+0.17%
$ 2.45 million $ 2,305
May 18, 4 AM $ 2.19
-1.34%
$ 2.45 million $ 2,337
May 18, 3 AM $ 2.22
+1.59%
$ 2.48 million $ 2,312
May 18, 2 AM $ 2.18
+0.39%
$ 2.44 million $ 2,330
May 18, 1 AM $ 2.18
-0.74%
$ 2.43 million $ 2,319
May 18, 12 AM $ 2.18
-0.92%
$ 2.43 million $ 2,185
May 17, 11 PM $ 2.2
+0.97%
$ 2.45 million $ 2,165
May 17, 10 PM $ 2.18
-1.25%
$ 2.43 million $ 1,931
May 17, 9 PM $ 2.21
+1.31%
$ 2.46 million $ 1,956
May 17, 8 PM $ 2.18
-0.66%
$ 2.43 million $ 1,917
May 17, 4 PM $ 2.18
+0.63%
$ 2.44 million $ 1,048
May 17, 3 PM $ 2.16
-1.29%
$ 2.42 million $ 1,041
May 17, 2 PM $ 2.17
-0.60%
$ 2.42 million $ 536
May 17, 1 PM $ 2.18
-0.12%
$ 2.44 million $ 321
May 17, 12 PM $ 2.18
-0.03%
$ 2.44 million $ 318
May 17, 11 AM $ 2.18
+0.11%
$ 2.44 million $ 388
May 17, 10 AM $ 2.18
+0.69%
$ 2.44 million $ 359
May 17, 9 AM $ 2.17
+0.31%
$ 2.43 million $ 367
May 17, 8 AM $ 2.17
-0.74%
$ 2.42 million $ 508
May 17, 7 AM $ 2.18
+0.31%
$ 2.43 million $ 543
May 17, 6 AM $ 2.18
-0.07%
$ 2.43 million $ 569
May 17, 5 AM $ 2.19
-0.07%
$ 2.45 million $ 701
May 17, 4 AM $ 2.19
-0.17%
$ 2.44 million $ 825
May 17, 3 AM $ 2.19
-0.36%
$ 2.45 million $ 785
May 17, 2 AM $ 2.18
+0.06%
$ 2.44 million $ 737
May 17, 1 AM $ 2.18
+1.27%
$ 2.44 million $ 839
May 17, 12 AM $ 2.16
-0.16%
$ 2.41 million $ 818
May 16, 11 PM $ 2.16
-0.34%
$ 2.41 million $ 927
May 16, 10 PM $ 2.17
-0.55%
$ 2.42 million $ 998
May 16, 9 PM $ 2.18
-0.24%
$ 2.43 million $ 1,004
May 16, 8 PM $ 2.19
+0.02%
$ 2.45 million $ 1,010
May 16, 7 PM $ 2.19
+0.28%
$ 2.45 million $ 1,073
May 16, 6 PM $ 2.19
-0.15%
$ 2.44 million $ 1,041
May 16, 5 PM $ 2.19
+0.62%
$ 2.44 million $ 1,112