International Stable Currency Historical Data

ISC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 2.19
+0.41%
$ 2.44 million $ 3,495
May 20, 8 PM $ 2.18
+0.06%
$ 2.44 million $ 3,424
May 20, 7 PM $ 2.19
-0.72%
$ 2.44 million $ 3,378
May 20, 6 PM $ 2.19
-0.55%
$ 2.45 million $ 2,807
May 20, 5 PM $ 2.18
-0.73%
$ 2.44 million $ 2,536
May 20, 4 PM $ 2.2
+0.14%
$ 2.46 million $ 2,496
May 20, 3 PM $ 2.18
-0.35%
$ 2.43 million $ 2,581
May 20, 2 PM $ 2.2
+0.51%
$ 2.46 million $ 2,239
May 20, 1 PM $ 2.2
+0.52%
$ 2.45 million $ 2,694
May 20, 12 PM $ 2.19
+1.54%
$ 2.45 million $ 3,224
May 20, 11 AM $ 2.19
-0.44%
$ 2.44 million $ 3,150
May 20, 10 AM $ 2.19
-0.75%
$ 2.44 million $ 3,113
May 20, 9 AM $ 2.21
+0.96%
$ 2.47 million $ 3,155
May 20, 8 AM $ 2.18
-0.23%
$ 2.44 million $ 3,137
May 20, 7 AM $ 2.19
+0.76%
$ 2.44 million $ 3,097
May 20, 6 AM $ 2.17
-1.04%
$ 2.42 million $ 2,766
May 20, 5 AM $ 2.19
+0.46%
$ 2.44 million $ 2,737
May 20, 4 AM $ 2.17
-0.31%
$ 2.43 million $ 2,491
May 20, 3 AM $ 2.18
-0.39%
$ 2.44 million $ 2,537
May 20, 2 AM $ 2.18
+0.94%
$ 2.44 million $ 2,780
May 20, 1 AM $ 2.16
-0.42%
$ 2.42 million $ 2,765
May 20, 12 AM $ 2.18
-0.66%
$ 2.43 million $ 2,890
May 19, 11 PM $ 2.19
+0.22%
$ 2.44 million $ 2,928
May 19, 10 PM $ 2.19
+0.21%
$ 2.44 million $ 2,831
May 19, 9 PM $ 2.19
+0.38%
$ 2.45 million $ 3,019
May 19, 8 PM $ 2.18
-0.38%
$ 2.44 million $ 3,024
May 19, 7 PM $ 2.18
-0.17%
$ 2.43 million $ 3,042
May 19, 6 PM $ 2.18
-0.24%
$ 2.43 million $ 2,862
May 19, 5 PM $ 2.19
-0.30%
$ 2.45 million $ 2,871
May 19, 4 PM $ 2.19
+1.19%
$ 2.44 million $ 2,830
May 19, 3 PM $ 2.16
-0.73%
$ 2.41 million $ 2,801
May 19, 2 PM $ 2.2
-0.33%
$ 2.45 million $ 3,276
May 19, 1 PM $ 2.21
+0.49%
$ 2.46 million $ 3,057
May 19, 12 PM $ 2.18
-0.33%
$ 2.43 million $ 2,261
May 19, 11 AM $ 2.19
+0.14%
$ 2.44 million $ 2,252
May 19, 10 AM $ 2.18
+0.42%
$ 2.44 million $ 2,086
May 19, 9 AM $ 2.17
-0.64%
$ 2.43 million $ 1,971
May 19, 8 AM $ 2.17
-0.93%
$ 2.43 million $ 2,024
May 19, 7 AM $ 2.2
+0.75%
$ 2.45 million $ 2,034
May 19, 6 AM $ 2.19
+1.01%
$ 2.45 million $ 2,023
May 19, 5 AM $ 2.17
-0.78%
$ 2.43 million $ 1,907
May 19, 4 AM $ 2.19
+0.12%
$ 2.44 million $ 1,889
May 19, 3 AM $ 2.19
+0.21%
$ 2.45 million $ 1,916
May 19, 2 AM $ 2.15
-1.85%
$ 2.4 million $ 1,774
May 19, 1 AM $ 2.19
+0.54%
$ 2.45 million $ 1,742
May 19, 12 AM $ 2.18
+0.16%
$ 2.43 million $ 1,828
May 18, 11 PM $ 2.18
+0.05%
$ 2.43 million $ 2,060
May 18, 10 PM $ 2.17
-1.07%
$ 2.42 million $ 2,149
May 18, 9 PM $ 2.19
+0.52%
$ 2.45 million $ 1,828
May 18, 8 PM $ 2.19
-1.08%
$ 2.45 million $ 1,846