International Stable Currency Historical Data

ISC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 2.2
+0.10%
$ 2.46 million $ 2,403
May 22, 9 PM $ 2.2
+1.11%
$ 2.46 million $ 2,396
May 22, 8 PM $ 2.18
-0.91%
$ 2.43 million $ 2,365
May 22, 7 PM $ 2.22
+0.98%
$ 2.48 million $ 2,242
May 22, 6 PM $ 2.2
+3.18%
$ 2.45 million $ 1,988
May 22, 5 PM $ 2.19
-0.10%
$ 2.44 million $ 1,335
May 22, 4 PM $ 2.19
+0.47%
$ 2.45 million $ 1,303
May 22, 3 PM $ 2.2
+0.74%
$ 2.45 million $ 1,331
May 22, 2 PM $ 2.18
+0.25%
$ 2.43 million $ 1,336
May 22, 1 PM $ 2.17
-0.54%
$ 2.43 million $ 1,650
May 22, 12 PM $ 2.19
-0.86%
$ 2.44 million $ 1,527
May 22, 11 AM $ 2.21
-0.15%
$ 2.47 million $ 1,470
May 22, 10 AM $ 2.21
-0.11%
$ 2.46 million $ 1,530
May 22, 9 AM $ 2.21
+0.35%
$ 2.47 million $ 1,536
May 22, 8 AM $ 2.2
+0.10%
$ 2.46 million $ 1,554
May 22, 7 AM $ 2.19
+0.53%
$ 2.45 million $ 1,628
May 22, 6 AM $ 2.18
+0.02%
$ 2.44 million $ 1,622
May 22, 5 AM $ 2.18
+0.07%
$ 2.43 million $ 1,516
May 22, 4 AM $ 2.17
-0.29%
$ 2.42 million $ 1,478
May 22, 3 AM $ 2.17
+0.41%
$ 2.43 million $ 1,500
May 22, 2 AM $ 2.16
+0.06%
$ 2.41 million $ 1,497
May 22, 1 AM $ 2.18
+0.32%
$ 2.44 million $ 1,110
May 22, 12 AM $ 2.19
-0.37%
$ 2.45 million $ 1,082
May 21, 11 PM $ 2.19
-0.55%
$ 2.45 million $ 1,110
May 21, 10 PM $ 2.21
-0.07%
$ 2.46 million $ 1,134
May 21, 9 PM $ 2.21
-0.03%
$ 2.46 million $ 1,294
May 21, 8 PM $ 2.21
+0.65%
$ 2.47 million $ 1,343
May 21, 7 PM $ 2.19
+0.11%
$ 2.45 million $ 1,398
May 21, 6 PM $ 2.18
-0.58%
$ 2.44 million $ 2,182
May 21, 5 PM $ 2.2
+0.80%
$ 2.45 million $ 2,328
May 21, 4 PM $ 2.18
-0.19%
$ 2.44 million $ 2,299
May 21, 3 PM $ 2.2
+0.65%
$ 2.46 million $ 2,414
May 21, 2 PM $ 2.19
+0.55%
$ 2.45 million $ 2,652
May 21, 1 PM $ 2.18
-0.47%
$ 2.44 million $ 2,703
May 21, 12 PM $ 2.2
+0.93%
$ 2.45 million $ 2,965
May 21, 11 AM $ 2.18
-0.15%
$ 2.43 million $ 3,133
May 21, 10 AM $ 2.18
+0.44%
$ 2.43 million $ 3,265
May 21, 9 AM $ 2.17
-0.84%
$ 2.43 million $ 3,297
May 21, 8 AM $ 2.19
-0.05%
$ 2.44 million $ 3,295
May 21, 7 AM $ 2.19
-0.03%
$ 2.44 million $ 3,290
May 21, 6 AM $ 2.18
+0.56%
$ 2.43 million $ 3,463
May 21, 5 AM $ 2.17
-0.62%
$ 2.43 million $ 3,535
May 21, 4 AM $ 2.18
-1.26%
$ 2.44 million $ 3,748
May 21, 3 AM $ 2.2
-0.22%
$ 2.46 million $ 3,667
May 21, 2 AM $ 2.21
+0.57%
$ 2.47 million $ 3,657
May 21, 1 AM $ 2.18
+0.08%
$ 2.43 million $ 3,634
May 21, 12 AM $ 2.17
-0.81%
$ 2.42 million $ 3,630
May 20, 11 PM $ 2.18
+0.03%
$ 2.44 million $ 3,572
May 20, 10 PM $ 2.18
-0.18%
$ 2.44 million $ 3,619
May 20, 9 PM $ 2.19
+0.41%
$ 2.44 million $ 3,495