International Stable Currency Historical Data

ISC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 2.19
-0.78%
$ 2.44 million $ 2,921
May 24, 10 PM $ 2.2
+0.81%
$ 2.46 million $ 2,784
May 24, 9 PM $ 2.18
-0.12%
$ 2.44 million $ 2,748
May 24, 8 PM $ 2.18
+0.22%
$ 2.44 million $ 2,901
May 24, 7 PM $ 2.18
+0.09%
$ 2.43 million $ 3,067
May 24, 6 PM $ 2.19
+0.54%
$ 2.44 million $ 3,044
May 24, 5 PM $ 2.16
-1.07%
$ 2.42 million $ 3,128
May 24, 4 PM $ 2.19
-0.47%
$ 2.44 million $ 2,883
May 24, 3 PM $ 2.19
+0.08%
$ 2.45 million $ 2,878
May 24, 2 PM $ 2.18
-0.12%
$ 2.44 million $ 2,781
May 24, 1 PM $ 2.19
+0.33%
$ 2.44 million $ 2,617
May 24, 12 PM $ 2.18
-0.51%
$ 2.43 million $ 2,639
May 24, 11 AM $ 2.19
-0.51%
$ 2.45 million $ 3,030
May 24, 10 AM $ 2.2
+0.10%
$ 2.46 million $ 3,003
May 24, 9 AM $ 2.18
-0.29%
$ 2.44 million $ 1,987
May 24, 8 AM $ 2.19
+0.49%
$ 2.45 million $ 1,837
May 24, 7 AM $ 2.19
-0.03%
$ 2.44 million $ 1,969
May 24, 6 AM $ 2.18
+0.41%
$ 2.44 million $ 2,121
May 24, 5 AM $ 2.17
+0.39%
$ 2.43 million $ 2,148
May 24, 4 AM $ 2.17
-0.29%
$ 2.42 million $ 2,143
May 24, 3 AM $ 2.18
-0.36%
$ 2.43 million $ 2,159
May 24, 2 AM $ 2.19
+0.02%
$ 2.44 million $ 2,179
May 24, 1 AM $ 2.18
+0.12%
$ 2.43 million $ 2,224
May 24, 12 AM $ 2.17
+0.35%
$ 2.43 million $ 2,210
May 23, 11 PM $ 2.16
+0.11%
$ 2.42 million $ 2,127
May 23, 10 PM $ 2.16
-1.16%
$ 2.41 million $ 2,061
May 23, 9 PM $ 2.19
+0.15%
$ 2.45 million $ 2,080
May 23, 8 PM $ 2.18
-1.05%
$ 2.43 million $ 1,899
May 23, 7 PM $ 2.2
+0.31%
$ 2.46 million $ 1,858
May 23, 6 PM $ 2.17
-1.09%
$ 2.43 million $ 2,184
May 23, 5 PM $ 2.2
+0.24%
$ 2.45 million $ 2,886
May 23, 4 PM $ 2.19
+0.39%
$ 2.45 million $ 2,832
May 23, 3 PM $ 2.19
-0.23%
$ 2.44 million $ 2,789
May 23, 2 PM $ 2.19
+0.03%
$ 2.45 million $ 2,696
May 23, 1 PM $ 2.19
-0.19%
$ 2.44 million $ 2,657
May 23, 12 PM $ 2.19
-4.81%
$ 2.45 million $ 2,676
May 23, 11 AM $ 2.19
-1.09%
$ 2.44 million $ 2,327
May 23, 10 AM $ 2.21
+1.03%
$ 2.47 million $ 2,312
May 23, 9 AM $ 2.19
+0.10%
$ 2.44 million $ 2,288
May 23, 8 AM $ 2.18
-1.42%
$ 2.44 million $ 2,270
May 23, 7 AM $ 2.2
+0.17%
$ 2.45 million $ 2,131
May 23, 6 AM $ 2.19
-0.29%
$ 2.45 million $ 1,993
May 23, 5 AM $ 2.2
-0.15%
$ 2.45 million $ 2,078
May 23, 4 AM $ 2.2
-0.09%
$ 2.46 million $ 2,127
May 23, 3 AM $ 2.2
+0.65%
$ 2.45 million $ 2,122
May 23, 2 AM $ 2.18
-0.52%
$ 2.44 million $ 2,097
May 23, 1 AM $ 2.19
+0.50%
$ 2.45 million $ 2,353
May 23, 12 AM $ 2.18
-0.64%
$ 2.44 million $ 2,388
May 22, 11 PM $ 2.2
-0.19%
$ 2.45 million $ 2,402
May 22, 10 PM $ 2.2
+0.10%
$ 2.46 million $ 2,403