International Stable Currency Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 2.2
+0.69%
$ 2.45 million $ 3,009
May 26, 11 PM $ 2.22
+1.05%
$ 2.48 million $ 3,078
May 26, 10 PM $ 2.2
-1.16%
$ 2.45 million $ 3,352
May 26, 9 PM $ 2.22
+0.42%
$ 2.48 million $ 3,282
May 26, 8 PM $ 2.21
+0.13%
$ 2.46 million $ 3,587
May 26, 7 PM $ 2.19
-0.17%
$ 2.44 million $ 3,573
May 26, 6 PM $ 2.2
+0.13%
$ 2.45 million $ 3,720
May 26, 5 PM $ 2.19
+0.20%
$ 2.44 million $ 3,809
May 26, 4 PM $ 2.19
-1.45%
$ 2.45 million $ 3,832
May 26, 3 PM $ 2.27
+3.91%
$ 2.53 million $ 3,249
May 26, 2 PM $ 2.18
-0.50%
$ 2.43 million $ 3,036
May 26, 1 PM $ 2.18
-0.76%
$ 2.44 million $ 3,389
May 26, 12 PM $ 2.2
+0.01%
$ 2.46 million $ 5,204
May 26, 11 AM $ 2.2
-0.11%
$ 2.45 million $ 6,072
May 26, 10 AM $ 2.2
-0.07%
$ 2.46 million $ 6,135
May 26, 9 AM $ 2.2
+0.36%
$ 2.46 million $ 6,450
May 26, 8 AM $ 2.2
+0.47%
$ 2.45 million $ 6,629
May 26, 7 AM $ 2.18
-0.07%
$ 2.44 million $ 7,190
May 26, 6 AM $ 2.19
-0.17%
$ 2.45 million $ 9,006
May 26, 5 AM $ 2.2
+0.40%
$ 2.45 million $ 10,133
May 26, 4 AM $ 2.18
-1.39%
$ 2.44 million $ 10,898
May 26, 3 AM $ 2.22
+0.81%
$ 2.47 million $ 11,133
May 26, 2 AM $ 2.2
+0.64%
$ 2.45 million $ 11,619
May 26, 1 AM $ 2.18
-0.86%
$ 2.44 million $ 12,154
May 26, 12 AM $ 2.19
+0.14%
$ 2.44 million $ 12,671
May 25, 11 PM $ 2.18
+0.04%
$ 2.43 million $ 13,321
May 25, 10 PM $ 2.18
-0.15%
$ 2.44 million $ 13,339
May 25, 9 PM $ 2.19
-0.52%
$ 2.45 million $ 13,418
May 25, 8 PM $ 2.21
+0.80%
$ 2.47 million $ 13,592
May 25, 7 PM $ 2.2
-2.14%
$ 2.45 million $ 13,623
May 25, 6 PM $ 2.19
+0.00%
$ 2.45 million $ 14,031
May 25, 5 PM $ 2.19
+0.00%
$ 2.44 million $ 13,667
May 25, 4 PM $ 2.18
-0.22%
$ 2.44 million $ 13,886
May 25, 3 PM $ 2.19
+0.84%
$ 2.45 million $ 13,754
May 25, 2 PM $ 2.17
-0.83%
$ 2.43 million $ 13,435
May 25, 1 PM $ 2.18
-5.65%
$ 2.43 million $ 13,184
May 25, 12 PM $ 2.2
+0.48%
$ 2.45 million $ 11,372
May 25, 11 AM $ 2.19
+0.07%
$ 2.44 million $ 11,370
May 25, 10 AM $ 2.19
+0.07%
$ 2.44 million $ 11,787
May 25, 9 AM $ 2.22
-0.22%
$ 2.47 million $ 12,449
May 25, 8 AM $ 2.16
-1.18%
$ 2.41 million $ 12,508
May 25, 7 AM $ 2.18
-0.19%
$ 2.44 million $ 11,376
May 25, 6 AM $ 2.17
+0.01%
$ 2.43 million $ 9,164
May 25, 5 AM $ 2.26
+3.72%
$ 2.53 million $ 7,946
May 25, 4 AM $ 2.18
-0.15%
$ 2.44 million $ 5,861
May 25, 3 AM $ 2.18
-0.57%
$ 2.43 million $ 5,355
May 25, 2 AM $ 2.17
-0.45%
$ 2.43 million $ 4,601
May 25, 1 AM $ 2.22
+1.19%
$ 2.48 million $ 4,149
May 25, 12 AM $ 2.18
-0.96%
$ 2.43 million $ 3,440
May 24, 11 PM $ 2.19
-0.78%
$ 2.44 million $ 2,921