International Stable Currency Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 2.19
-1.27%
$ 2.44 million $ 6,520
May 29, 12 AM $ 2.22
+1.28%
$ 2.48 million $ 6,908
May 28, 11 PM $ 2.21
+0.80%
$ 2.47 million $ 6,845
May 28, 10 PM $ 2.19
-1.85%
$ 2.44 million $ 7,073
May 28, 9 PM $ 2.22
-0.13%
$ 2.47 million $ 7,243
May 28, 8 PM $ 2.22
+0.24%
$ 2.48 million $ 7,236
May 28, 7 PM $ 2.21
-0.46%
$ 2.46 million $ 7,208
May 28, 6 PM $ 2.22
+1.08%
$ 2.48 million $ 7,230
May 28, 5 PM $ 2.19
+0.03%
$ 2.45 million $ 7,397
May 28, 4 PM $ 2.19
+0.03%
$ 2.45 million $ 7,360
May 28, 3 PM $ 2.2
+1.44%
$ 2.45 million $ 6,994
May 28, 2 PM $ 2.19
-0.15%
$ 2.44 million $ 5,846
May 28, 1 PM $ 2.18
-0.23%
$ 2.43 million $ 5,745
May 28, 12 PM $ 2.18
-0.21%
$ 2.44 million $ 5,660
May 28, 11 AM $ 2.19
-0.03%
$ 2.44 million $ 5,747
May 28, 10 AM $ 2.19
-0.21%
$ 2.44 million $ 5,633
May 28, 9 AM $ 2.18
-0.07%
$ 2.44 million $ 5,595
May 28, 8 AM $ 2.2
+1.26%
$ 2.46 million $ 5,431
May 28, 7 AM $ 2.18
+0.50%
$ 2.43 million $ 5,221
May 28, 6 AM $ 2.15
-6.50%
$ 2.4 million $ 3,871
May 28, 5 AM $ 2.18
-1.62%
$ 2.44 million $ 3,341
May 28, 4 AM $ 2.19
+0.17%
$ 2.44 million $ 2,571
May 28, 3 AM $ 2.19
-0.67%
$ 2.44 million $ 2,254
May 28, 2 AM $ 2.2
+0.29%
$ 2.45 million $ 2,061
May 28, 1 AM $ 2.21
+0.85%
$ 2.47 million $ 2,057
May 28, 12 AM $ 2.19
-0.51%
$ 2.44 million $ 1,518
May 27, 11 PM $ 2.15
-1.73%
$ 2.4 million $ 1,444
May 27, 10 PM $ 2.19
-0.28%
$ 2.45 million $ 1,611
May 27, 9 PM $ 2.17
-0.45%
$ 2.42 million $ 1,603
May 27, 8 PM $ 2.17
-0.69%
$ 2.42 million $ 1,539
May 27, 7 PM $ 2.19
-1.14%
$ 2.45 million $ 1,549
May 27, 6 PM $ 2.2
+1.15%
$ 2.46 million $ 1,526
May 27, 5 PM $ 2.18
+0.55%
$ 2.43 million $ 1,334
May 27, 4 PM $ 2.16
-1.39%
$ 2.41 million $ 1,397
May 27, 3 PM $ 2.19
-0.92%
$ 2.44 million $ 2,404
May 27, 2 PM $ 2.2
+0.43%
$ 2.46 million $ 2,396
May 27, 1 PM $ 2.21
-0.40%
$ 2.47 million $ 2,399
May 27, 12 PM $ 2.2
+0.66%
$ 2.46 million $ 2,580
May 27, 11 AM $ 2.19
-0.96%
$ 2.45 million $ 2,530
May 27, 10 AM $ 2.21
+0.88%
$ 2.47 million $ 2,563
May 27, 9 AM $ 2.19
-0.68%
$ 2.44 million $ 2,623
May 27, 8 AM $ 2.21
+0.88%
$ 2.46 million $ 2,841
May 27, 7 AM $ 2.18
-0.23%
$ 2.44 million $ 2,863
May 27, 6 AM $ 2.2
+0.69%
$ 2.46 million $ 2,925
May 27, 5 AM $ 2.2
+0.35%
$ 2.45 million $ 2,736
May 27, 4 AM $ 2.18
-0.17%
$ 2.44 million $ 2,970
May 27, 3 AM $ 2.18
-0.24%
$ 2.44 million $ 2,905
May 27, 2 AM $ 2.19
-0.42%
$ 2.44 million $ 2,910
May 27, 1 AM $ 2.19
-0.34%
$ 2.45 million $ 2,924
May 27, 12 AM $ 2.2
+0.69%
$ 2.45 million $ 3,009