International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 2.19
+0.00%
$ 2.44 million $ 3,342
9:28 AM $ 2.18
+0.00%
$ 2.44 million $ 3,343
9:23 AM $ 2.18
+0.00%
$ 2.44 million $ 3,336
9:21 AM $ 2.18
+0.00%
$ 2.44 million $ 3,327
9:18 AM $ 2.19
+0.00%
$ 2.45 million $ 3,326
9:08 AM $ 2.18
+0.00%
$ 2.44 million $ 3,355
9:00 AM $ 2.18
+0.00%
$ 2.44 million $ 3,314
8:58 AM $ 2.19
+0.00%
$ 2.44 million $ 3,313
8:51 AM $ 2.19
-0.01%
$ 2.44 million $ 3,305
8:48 AM $ 2.18
+0.00%
$ 2.43 million $ 3,306
8:38 AM $ 2.19
+0.00%
$ 2.44 million $ 3,250
8:30 AM $ 2.19
+0.00%
$ 2.43 million $ 3,259
8:28 AM $ 2.17
+0.00%
$ 2.43 million $ 3,260
8:21 AM $ 2.17
+0.01%
$ 2.43 million $ 3,235
8:18 AM $ 2.2
+0.00%
$ 2.46 million $ 3,241
8:08 AM $ 2.21
+0.00%
$ 2.46 million $ 3,230
8:00 AM $ 2.21
+0.00%
$ 2.45 million $ 3,241
7:58 AM $ 2.2
+0.00%
$ 2.45 million $ 3,241
7:51 AM $ 2.2
+0.00%
$ 2.45 million $ 3,226
7:48 AM $ 2.2
+0.00%
$ 2.46 million $ 3,226
7:38 AM $ 2.2
+0.00%
$ 2.46 million $ 3,237
7:30 AM $ 2.2
+0.00%
$ 2.46 million $ 3,238
7:28 AM $ 2.2
+0.00%
$ 2.46 million $ 3,237
7:21 AM $ 2.2
-0.02%
$ 2.46 million $ 3,221
7:18 AM $ 2.2
+0.00%
$ 2.46 million $ 3,217
7:08 AM $ 2.19
+0.00%
$ 2.45 million $ 3,224
7:00 AM $ 2.19
+0.00%
$ 2.45 million $ 3,209
6:58 AM $ 2.2
+0.00%
$ 2.45 million $ 3,209
6:53 AM $ 2.2
+0.00%
$ 2.45 million $ 3,232
6:51 AM $ 2.2
+0.00%
$ 2.45 million $ 3,230
6:48 AM $ 2.2
+0.00%
$ 2.46 million $ 3,229
6:38 AM $ 2.2
+0.00%
$ 2.45 million $ 3,234
6:30 AM $ 2.2
+0.00%
$ 2.44 million $ 3,227
6:28 AM $ 2.18
+0.00%
$ 2.44 million $ 3,227
6:21 AM $ 2.18
+0.00%
$ 2.44 million $ 3,209
6:18 AM $ 2.18
+0.00%
$ 2.44 million $ 3,212
6:08 AM $ 2.2
+0.00%
$ 2.45 million $ 3,204
6:00 AM $ 2.2
+0.00%
$ 2.43 million $ 3,226
5:58 AM $ 2.18
+0.00%
$ 2.43 million $ 3,226
5:51 AM $ 2.18
+0.01%
$ 2.43 million $ 3,190
5:48 AM $ 2.22
+0.00%
$ 2.48 million $ 3,186
5:38 AM $ 2.18
+0.00%
$ 2.44 million $ 3,236
5:30 AM $ 2.18
+0.00%
$ 2.43 million $ 3,268
5:28 AM $ 2.18
+0.00%
$ 2.43 million $ 3,268
5:21 AM $ 2.18
+0.01%
$ 2.43 million $ 3,270
5:18 AM $ 2.18
+0.00%
$ 2.44 million $ 3,268
5:08 AM $ 2.18
+0.00%
$ 2.44 million $ 3,274
5:00 AM $ 2.18
+0.00%
$ 2.44 million $ 3,275
4:58 AM $ 2.19
+0.00%
$ 2.44 million $ 3,273
4:51 AM $ 2.19
-0.02%
$ 2.44 million $ 3,281
Download