International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today $ 2.19
+0.00%
$ 2.44 million $ 3,282
Yesterday $ 2.2
+1.38%
$ 2.45 million $ 3,211
Jun 14, 2026 $ 2.16
-0.70%
$ 2.42 million $ 4,793
Jun 13, 2026 $ 2.18
+0.07%
$ 2.43 million $ 854
Jun 12, 2026 $ 2.17
+1.40%
$ 2.42 million $ 1,100
Jun 11, 2026 $ 2.13
-0.80%
$ 2.38 million $ 1,272
Jun 10, 2026 $ 2.16
-0.03%
$ 2.41 million $ 1,653
Jun 9, 2026 $ 2.16
+0.50%
$ 2.42 million $ 1,603
Jun 8, 2026 $ 2.15
-1.33%
$ 2.4 million $ 1,035
Jun 7, 2026 $ 2.18
-0.63%
$ 2.44 million $ 1,873
Jun 6, 2026 $ 2.2
+2.13%
$ 2.45 million $ 1,635
Jun 5, 2026 $ 2.17
-1.37%
$ 2.42 million $ 8,172
Jun 4, 2026 $ 2.19
-0.24%
$ 2.44 million $ 6,234
Jun 3, 2026 $ 2.19
-1.21%
$ 2.44 million $ 3,224
Jun 2, 2026 $ 2.2
+0.51%
$ 2.46 million $ 5,171
Jun 1, 2026 $ 2.19
-0.80%
$ 2.45 million $ 5,120
May 31, 2026 $ 2.21
+0.90%
$ 2.47 million $ 3,280
May 30, 2026 $ 2.19
-1.40%
$ 2.44 million $ 2,752
May 29, 2026 $ 2.22
+1.13%
$ 2.48 million $ 1,383
May 28, 2026 $ 2.21
+0.70%
$ 2.47 million $ 6,845
May 27, 2026 $ 2.15
-1.43%
$ 2.4 million $ 1,444
May 26, 2026 $ 2.22
+1.49%
$ 2.48 million $ 3,078
May 25, 2026 $ 2.18
-0.96%
$ 2.44 million $ 13,321
May 24, 2026 $ 2.19
+0.87%
$ 2.44 million $ 2,921
May 23, 2026 $ 2.16
-1.57%
$ 2.42 million $ 2,127
May 22, 2026 $ 2.2
-0.07%
$ 2.45 million $ 2,402
May 21, 2026 $ 2.19
+0.42%
$ 2.45 million $ 1,110
May 20, 2026 $ 2.18
-0.50%
$ 2.44 million $ 3,572
May 19, 2026 $ 2.19
+0.51%
$ 2.44 million $ 2,928
May 18, 2026 $ 2.18
-0.70%
$ 2.43 million $ 2,060
May 17, 2026 $ 2.2
+1.53%
$ 2.45 million $ 2,165
May 16, 2026 $ 2.16
-1.02%
$ 2.41 million $ 927
May 15, 2026 $ 2.19
-1.06%
$ 2.45 million $ 2,143
May 14, 2026 $ 2.21
+0.18%
$ 2.47 million $ 3,180
May 13, 2026 $ 2.2
-0.47%
$ 2.46 million $ 4,267
May 12, 2026 $ 2.21
+0.45%
$ 2.47 million $ 2,118
May 11, 2026 $ 2.2
-0.56%
$ 2.46 million $ 6,681
May 10, 2026 $ 2.21
+0.02%
$ 2.47 million $ 5,619
May 9, 2026 $ 2.22
+0.97%
$ 2.48 million $ 11,396
May 8, 2026 $ 2.11
-5.28%
$ 2.36 million $ 9,385
May 7, 2026 $ 2.23
+1.50%
$ 2.49 million $ 1,278
May 6, 2026 $ 2.2
+0.43%
$ 2.46 million $ 7,765
May 5, 2026 $ 2.16
-0.55%
$ 2.41 million $ 2,038
May 4, 2026 $ 2.17
-0.87%
$ 2.43 million $ 1,208
May 3, 2026 $ 2.2
-1.14%
$ 2.45 million $ 1,269
May 2, 2026 $ 2.22
+0.75%
$ 2.47 million $ 438
May 1, 2026 $ 2.19
+0.00%
$ 2.45 million $ 381
Apr 30, 2026 $ 2.18
+0.39%
$ 2.44 million $ 360
Apr 29, 2026 $ 2.17
-0.41%
$ 2.42 million $ 644
Apr 28, 2026 $ 2.18
-0.59%
$ 2.43 million $ 436
Download