Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yate Historical Data

YATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.0788
+0.00%
$157.57 million $2.96 million
Sep 18, 12 AM $0.0789
+0.06%
$157.71 million $2.96 million
Sep 17, 11 PM $0.0787
+0.00%
$157.41 million $2.94 million
Sep 17, 10 PM $0.0787
+0.06%
$157.34 million $2.92 million
Sep 17, 9 PM $0.0786
-0.05%
$157.18 million $2.91 million
Sep 17, 8 PM $0.0785
+0.05%
$157.05 million $2.91 million
Sep 17, 7 PM $0.0785
+0.07%
$156.96 million $2.92 million
Sep 17, 6 PM $0.0785
+0.15%
$156.91 million $2.93 million
Sep 17, 5 PM $0.0784
+0.24%
$156.73 million $2.92 million
Sep 17, 4 PM $0.0782
+0.01%
$156.36 million $2.92 million
Sep 17, 3 PM $0.0781
+0.00%
$156.2 million $2.91 million
Sep 17, 2 PM $0.0782
+0.22%
$156.33 million $2.93 million
Sep 17, 1 PM $0.078
+0.07%
$156 million $2.93 million
Sep 17, 12 PM $0.0779
+0.16%
$155.81 million $2.95 million
Sep 17, 11 AM $0.0778
+0.06%
$155.59 million $2.97 million
Sep 17, 10 AM $0.0777
-0.03%
$155.36 million $3 million
Sep 17, 9 AM $0.0777
+0.02%
$155.36 million $3.05 million
Sep 17, 8 AM $0.0776
+0.11%
$155.22 million $3.1 million
Sep 17, 7 AM $0.0776
+0.05%
$155.11 million $3.14 million
Sep 17, 6 AM $0.0775
+0.02%
$154.93 million $3.2 million
Sep 17, 5 AM $0.0774
+0.25%
$154.89 million $3.26 million
Sep 17, 4 AM $0.0772
+0.03%
$154.47 million $3.32 million
Sep 17, 3 AM $0.0771
+0.04%
$154.28 million $3.35 million
Sep 17, 2 AM $0.0771
+0.19%
$154.27 million $3.39 million
Sep 17, 1 AM $0.0771
+0.27%
$154.12 million $3.44 million
Sep 17, 12 AM $0.0768
+0.05%
$153.63 million $3.49 million
Sep 16, 11 PM $0.0767
+0.05%
$153.49 million $3.54 million
Sep 16, 10 PM $0.0767
+0.23%
$153.49 million $3.6 million
Sep 16, 9 PM $0.0766
+0.18%
$153.23 million $3.65 million
Sep 16, 8 PM $0.0765
+0.00%
$152.92 million $3.7 million
Sep 16, 7 PM $0.0764
+0.00%
$152.73 million $3.76 million
Sep 16, 6 PM $0.0763
+0.01%
$152.61 million $3.81 million
Sep 16, 5 PM $0.0763
+0.13%
$152.67 million $3.87 million
Sep 16, 4 PM $0.0762
+0.13%
$152.39 million $3.91 million
Sep 16, 3 PM $0.0761
+0.18%
$152.27 million $3.97 million
Sep 16, 2 PM $0.076
+0.17%
$152.09 million $4.03 million
Sep 16, 1 PM $0.0759
+0.15%
$151.83 million $4.08 million
Sep 16, 12 PM $0.0758
+0.04%
$151.55 million $4.12 million
Sep 16, 11 AM $0.0757
+0.03%
$151.37 million $4.13 million
Sep 16, 10 AM $0.0756
+0.03%
$151.18 million $4.16 million
Sep 16, 9 AM $0.0755
+0.17%
$150.98 million $4.18 million
Sep 16, 8 AM $0.0754
+0.21%
$150.89 million $4.2 million
Sep 16, 7 AM $0.0753
+0.16%
$150.57 million $4.21 million
Sep 16, 6 AM $0.0752
+0.01%
$150.38 million $4.21 million
Sep 16, 5 AM $0.0752
+0.10%
$150.33 million $4.21 million
Sep 16, 4 AM $0.0751
+0.15%
$150.28 million $4.2 million
Sep 16, 3 AM $0.075
-0.05%
$149.93 million $4.2 million
Sep 16, 2 AM $0.075
+0.14%
$149.95 million $4.22 million
Sep 16, 1 AM $0.075
+0.14%
$149.91 million $4.22 million
Sep 16, 12 AM $0.0748
+0.36%
$149.69 million $4.22 million