Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yate Historical Data

YATE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 PM $0.0979
+0.00%
$195.86 million $2.64 million
7:13 PM $0.0979
+0.00%
$195.7 million $2.64 million
7:08 PM $0.0979
+0.00%
$195.81 million $2.64 million
7:03 PM $0.098
+0.00%
$195.97 million $2.64 million
6:58 PM $0.0979
+0.00%
$195.84 million $2.64 million
6:53 PM $0.098
+0.00%
$195.93 million $2.64 million
6:48 PM $0.0979
+0.00%
$195.87 million $2.64 million
6:43 PM $0.0979
+0.00%
$195.79 million $2.64 million
6:38 PM $0.098
+0.00%
$195.91 million $2.64 million
6:33 PM $0.098
+0.00%
$195.97 million $2.64 million
6:28 PM $0.0979
+0.00%
$195.73 million $2.64 million
6:23 PM $0.098
+0.00%
$196 million $2.65 million
6:18 PM $0.0978
+0.00%
$195.69 million $2.64 million
6:13 PM $0.0978
+0.00%
$195.57 million $2.64 million
6:08 PM $0.0978
+0.00%
$195.62 million $2.64 million
6:03 PM $0.0977
+0.00%
$195.49 million $2.64 million
5:58 PM $0.0977
+0.00%
$195.47 million $2.63 million
5:53 PM $0.0978
+0.00%
$195.55 million $2.64 million
5:48 PM $0.0977
+0.00%
$195.45 million $2.64 million
5:43 PM $0.0978
+0.00%
$195.52 million $2.64 million
5:38 PM $0.0977
+0.00%
$195.49 million $2.64 million
5:33 PM $0.0978
+0.00%
$195.64 million $2.64 million
5:28 PM $0.0978
+0.00%
$195.68 million $2.64 million
5:23 PM $0.0978
+0.00%
$195.57 million $2.64 million
5:18 PM $0.0978
+0.00%
$195.54 million $2.64 million
5:13 PM $0.0977
+0.00%
$195.46 million $2.64 million
5:08 PM $0.0978
+0.00%
$195.61 million $2.64 million
5:03 PM $0.0978
+0.00%
$195.62 million $2.64 million
4:58 PM $0.0978
+0.00%
$195.67 million $2.64 million
4:53 PM $0.0977
+0.00%
$195.41 million $2.64 million
4:48 PM $0.0978
+0.00%
$195.53 million $2.64 million
4:43 PM $0.0977
+0.00%
$195.34 million $2.64 million
4:38 PM $0.0976
+0.00%
$195.27 million $2.64 million
4:33 PM $0.0977
+0.00%
$195.33 million $2.64 million
4:28 PM $0.0976
+0.00%
$195.29 million $2.64 million
4:23 PM $0.0977
+0.00%
$195.37 million $2.64 million
4:18 PM $0.0976
+0.00%
$195.25 million $2.64 million
4:13 PM $0.0976
+0.00%
$195.23 million $2.64 million
4:08 PM $0.0976
+0.00%
$195.23 million $2.64 million
4:03 PM $0.0976
+0.00%
$195.18 million $2.64 million
3:58 PM $0.0976
+0.00%
$195.25 million $2.64 million
3:53 PM $0.0976
+0.00%
$195.2 million $2.64 million
3:48 PM $0.0977
+0.00%
$195.35 million $2.65 million
3:43 PM $0.0976
+0.00%
$195.25 million $2.64 million
3:38 PM $0.0977
+0.00%
$195.33 million $2.64 million
3:33 PM $0.0976
+0.00%
$195.21 million $2.64 million
3:28 PM $0.0976
+0.00%
$195.23 million $2.64 million
3:23 PM $0.0976
+0.00%
$195.3 million $2.64 million
3:18 PM $0.0976
+0.00%
$195.12 million $2.64 million
3:13 PM $0.0975
+0.00%
$194.96 million $2.64 million