Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yate Historical Data

YATE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.0896
+0.18%
$179.11 million $2.86 million
Sep 24, 4 AM $0.0894
+0.01%
$178.83 million $2.86 million
Sep 24, 3 AM $0.0893
+0.08%
$178.69 million $2.85 million
Sep 24, 2 AM $0.0893
-0.02%
$178.55 million $2.86 million
Sep 24, 1 AM $0.0892
+0.05%
$178.5 million $2.86 million
Sep 24, 12 AM $0.0892
-0.02%
$178.31 million $2.86 million
Sep 23, 11 PM $0.0892
+0.21%
$178.42 million $2.86 million
Sep 23, 10 PM $0.0891
+0.14%
$178.19 million $2.85 million
Sep 23, 9 PM $0.0889
-0.03%
$177.83 million $2.84 million
Sep 23, 8 PM $0.0888
-0.05%
$177.67 million $2.84 million
Sep 23, 7 PM $0.0888
+0.09%
$177.64 million $2.84 million
Sep 23, 6 PM $0.0887
+0.08%
$177.36 million $2.82 million
Sep 23, 5 PM $0.0887
+0.15%
$177.31 million $2.84 million
Sep 23, 4 PM $0.0885
+0.02%
$176.97 million $2.83 million
Sep 23, 3 PM $0.0884
+0.10%
$176.87 million $2.84 million
Sep 23, 2 PM $0.0884
+0.14%
$176.79 million $2.83 million
Sep 23, 1 PM $0.0883
+0.12%
$176.54 million $2.82 million
Sep 23, 12 PM $0.0882
+0.05%
$176.34 million $2.81 million
Sep 23, 11 AM $0.088
-0.05%
$176.03 million $2.81 million
Sep 23, 10 AM $0.088
-0.11%
$176 million $2.83 million
Sep 23, 9 AM $0.0881
+0.25%
$176.24 million $2.84 million
Sep 23, 8 AM $0.088
-0.02%
$175.94 million $2.85 million
Sep 23, 7 AM $0.088
+0.15%
$175.9 million $2.87 million
Sep 23, 6 AM $0.0878
-0.07%
$175.63 million $2.88 million
Sep 23, 5 AM $0.0879
+0.10%
$175.71 million $2.9 million
Sep 23, 4 AM $0.0877
+0.02%
$175.47 million $2.9 million
Sep 23, 3 AM $0.0878
+0.09%
$175.5 million $2.92 million
Sep 23, 2 AM $0.0876
+0.02%
$175.26 million $2.93 million
Sep 23, 1 AM $0.0876
-0.01%
$175.19 million $2.94 million
Sep 23, 12 AM $0.0876
+0.14%
$175.24 million $2.96 million
Sep 22, 11 PM $0.0875
-0.01%
$174.96 million $2.97 million
Sep 22, 10 PM $0.0875
+0.08%
$175.01 million $2.99 million
Sep 22, 9 PM $0.0874
+0.15%
$174.84 million $2.99 million
Sep 22, 8 PM $0.0873
+0.02%
$174.62 million $3 million
Sep 22, 7 PM $0.0872
+0.08%
$174.45 million $3.01 million
Sep 22, 6 PM $0.0871
+0.03%
$174.28 million $3.02 million
Sep 22, 5 PM $0.087
+0.14%
$174.05 million $3.03 million
Sep 22, 4 PM $0.0869
+0.09%
$173.81 million $3.02 million
Sep 22, 3 PM $0.0868
-0.09%
$173.59 million $3.03 million
Sep 22, 2 PM $0.0867
-0.04%
$173.45 million $3.05 million
Sep 22, 1 PM $0.0867
+0.10%
$173.49 million $3.07 million
Sep 22, 12 PM $0.0866
+0.01%
$173.27 million $3.09 million
Sep 22, 11 AM $0.0866
+0.43%
$173.26 million $3.1 million
Sep 22, 10 AM $0.0863
+0.01%
$172.67 million $3.09 million
Sep 22, 9 AM $0.0863
-0.01%
$172.66 million $3.1 million
Sep 22, 8 AM $0.0863
-0.02%
$172.54 million $3.1 million
Sep 22, 7 AM $0.0863
-0.05%
$172.58 million $3.1 million
Sep 22, 6 AM $0.0863
+0.11%
$172.62 million $3.1 million
Sep 22, 5 AM $0.0862
-0.06%
$172.31 million $3.1 million
Sep 22, 4 AM $0.0862
+0.03%
$172.37 million $3.11 million